ИСКЧ (Институт Стволовых Клеток Человека)

ISKJ

110.5 ₽ +0.02% ↑

История котировок ISKJ

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	37.55	38.16	38.5	37.38	+0.18%	358	148,000	5,639,666
2020-12-29	38.16	38.09	38.78	38	-0.10%	364	124,900	4,768,509
2020-12-28	38.49	38.13	39.5	38	+0.11%	702	258,400	9,928,468
2020-12-25	38.34	38.09	38.85	37.62	-0.65%	628	230,400	8,793,942
2020-12-24	39.19	38.34	39.26	38.06	-1.79%	624	222,200	8,540,262
2020-12-23	38.99	39.04	39.97	38.67	+0.13%	571	192,900	7,553,752
2020-12-22	38.11	38.99	40.18	38.11	+2.04%	1241	440,200	17,227,985
2020-12-21	40.05	38.21	41.04	37.1	-4.50%	1599	643,500	24,952,789
2020-12-18	40.21	40.01	40.51	39.9	-0.22%	484	183,400	7,364,720
2020-12-17	39.77	40.1	40.78	39.4	+2.30%	1005	406,100	16,315,843
2020-12-16	39.95	39.2	41.73	38.77	+1.55%	3456	1,303,100	52,197,877
2020-12-15	35.2	38.6	41.3	34.5	+9.69%	7003	2,851,400	111,414,537
2020-12-14	36.59	35.19	36.59	34.66	-2.98%	1285	405,200	14,319,092
2020-12-11	37.1	36.27	37.1	35.4	-2.50%	1398	495,900	17,943,660
2020-12-10	38.01	37.2	38.01	36.33	-1.43%	1204	463,200	17,136,802
2020-12-09	38.45	37.74	38.7	37.52	+0.43%	1234	466,500	17,716,058
2020-12-08	40.17	37.58	42	36.2	-5.81%	9727	4,486,500	172,026,231
2020-12-07	38.01	39.9	40.45	37.84	+6.31%	3418	1,720,100	68,110,182
2020-12-04	37.82	37.53	38.52	37.12	-0.40%	596	202,600	7,650,874
2020-12-03	38.96	37.68	38.96	37.55	-1.88%	617	403,100	15,386,761
2020-12-02	38.2	38.4	39.25	37.57	+0.21%	1355	718,700	27,716,985
2020-12-01	38.5	38.32	40	38.2	-1.03%	758	295,200	11,408,675
2020-11-30	35.99	38.72	39.98	35.55	+6.49%	2325	939,700	36,008,708
2020-11-27	37	36.36	37.3	35.51	-1.62%	961	330,600	12,020,383
2020-11-26	37.98	36.96	39.79	36.7	-2.74%	1175	386,400	14,565,032
2020-11-25	37	38	39.5	36.58	+2.15%	1501	681,500	26,023,861
2020-11-24	32.87	37.2	40.99	32.86	+12.76%	6616	3,125,000	118,887,399
2020-11-23	33.8	32.99	34.8	32.71	-2.68%	752	245,100	8,250,692
2020-11-20	33.77	33.9	34.84	33.21	+1.62%	530	144,200	4,918,522
2020-11-19	33.85	33.36	34.4	33.07	-2.63%	491	183,500	6,218,138
2020-11-18	32.99	34.26	34.9	32.67	+2.03%	1210	533,300	18,154,648
2020-11-17	32.26	33.58	33.88	31.83	+3.90%	1141	414,400	13,661,550
2020-11-16	34.07	32.32	34.94	32.21	-5.14%	2266	847,900	28,164,567
2020-11-13	36.6	34.07	36.6	33.58	-4.83%	1967	682,600	23,560,733
2020-11-12	34	35.8	36.96	33.4	+6.33%	4230	1,934,400	68,960,896
2020-11-11	30.44	33.67	34.62	30.4	+10.65%	3312	1,474,000	48,912,746
2020-11-10	29.64	30.43	30.9	29.63	+2.80%	615	336,700	10,293,188
2020-11-09	30.17	29.6	31.05	29.51	-1.60%	926	425,300	12,957,646
2020-11-06	30.44	30.08	31.49	29.31	+0.27%	2269	856,200	26,031,571
2020-11-05	26.67	30	30.94	26.67	+12.61%	2485	1,122,500	32,937,863
2020-11-03	26.59	26.64	26.94	26.42	+0.91%	349	150,000	3,995,425
2020-11-02	26.68	26.4	26.8	26.23	+0.65%	393	157,600	4,182,639
2020-10-30	27	26.23	27.4	26.1	-3.14%	493	181,100	4,785,367
2020-10-29	27.2	27.08	28	26.51	-0.59%	486	160,700	4,348,220
2020-10-28	28.1	27.24	29	26.11	-3.23%	1090	514,700	13,972,500
2020-10-27	28.1	28.15	29.38	27.94	+0.90%	835	409,500	11,723,322
2020-10-26	28.68	27.9	28.96	27.71	-3.16%	797	273,400	7,715,279
2020-10-23	29.34	28.81	30.72	28.63	-1.77%	1107	539,500	15,796,793
2020-10-22	29.15	29.33	29.57	28.74	+0.34%	233	55,600	1,623,224
2020-10-21	29.2	29.23	29.78	29.09	+0.10%	309	146,300	4,311,868
2020-10-20	29.1	29.2	30.82	28.55	+0.34%	1138	372,900	11,058,751
2020-10-19	29.66	29.1	31.8	29	-1.89%	710	255,000	7,568,005
2020-10-16	30.93	29.66	31.47	29.53	-4.29%	1003	399,800	12,020,281
2020-10-15	32.28	30.99	32.89	30.66	-3.70%	727	230,200	7,283,554
2020-10-14	31.4	32.18	32.47	31.4	+2.65%	540	187,100	5,985,083
2020-10-13	30.29	31.35	32.97	30.11	+3.13%	1920	762,800	24,397,682
2020-10-12	31.6	30.4	32.19	30.31	-4.85%	1247	484,800	15,044,062
2020-10-09	33	31.95	33	31.54	-3.45%	1282	666,600	21,327,174
2020-10-08	33	33.09	33.61	33	+0.06%	535	219,100	7,295,604
2020-10-07	33.8	33.07	33.8	32.7	-0.15%	533	189,000	6,286,304
2020-10-06	33.31	33.12	34.17	31.66	-1.13%	1413	540,200	17,961,130
2020-10-05	34	33.5	34.49	33.29	0.00%	963	388,200	13,143,626
2020-10-02	34.37	33.5	35.5	33	-2.87%	1648	681,900	22,890,586
2020-10-01	34.48	34.49	35.5	33.91	+0.85%	1488	544,700	18,868,830
2020-09-30	34.06	34.2	35.48	33.7	+0.26%	1586	531,800	18,254,054
2020-09-29	37	34.11	37	33.61	-3.92%	2919	1,070,700	37,421,059
2020-09-28	35	35.5	37.37	33.03	+2.90%	4365	1,971,600	69,278,415
2020-09-25	32.35	34.5	37	32.35	+7.18%	10833	4,934,000	173,870,195
2020-09-24	27.5	32.19	33.75	27.5	+14.47%	6340	3,009,100	94,884,557
2020-09-23	29.4	28.12	29.6	27.38	-3.03%	2114	979,600	27,811,494
2020-09-22	24.79	29	29	24.29	+16.47%	2812	1,482,200	40,226,763
2020-09-21	26.52	24.9	26.98	24.61	-6.11%	610	200,300	5,107,348
2020-09-18	27.3	26.52	27.59	26.5	-2.96%	733	303,800	8,216,718
2020-09-17	27.68	27.33	28.07	27.14	-1.26%	936	392,300	10,826,679
2020-09-16	26.88	27.68	28.14	26.21	+2.82%	2056	789,400	21,461,767
2020-09-15	26.57	26.92	27.56	25.12	+2.55%	2287	1,003,000	26,595,725
2020-09-14	27.83	26.25	28.7	25.7	-4.20%	2611	1,125,000	29,685,732
2020-09-11	24.7	27.4	29.79	24.61	+11.38%	10074	4,119,900	113,393,681
2020-09-10	23.38	24.6	24.64	23.3	+5.49%	970	360,600	8,703,052
2020-09-09	22.27	23.32	23.45	22.03	+4.71%	765	281,100	6,439,583
2020-09-08	22.28	22.27	22.95	21.44	-0.13%	537	265,400	5,921,067
2020-09-07	22.15	22.3	22.58	21.2	+0.95%	905	294,700	6,402,787
2020-09-04	20.59	22.09	23.3	20.1	+7.23%	2605	1,238,000	27,552,168
2020-09-03	21.05	20.6	21.79	20.5	-4.59%	898	335,400	7,029,161
2020-09-02	22.36	21.59	22.58	21.03	-3.92%	681	303,300	6,606,082
2020-09-01	22.71	22.47	22.95	22.35	-2.26%	260	112,900	2,540,848
2020-08-31	23.35	22.99	23.35	22.73	+0.83%	188	66,700	1,524,966
2020-08-28	22.97	22.8	23.27	22.67	-0.87%	188	56,000	1,281,386
2020-08-27	23.25	23	23.25	22.97	-0.17%	133	83,500	1,921,757
2020-08-26	23.37	23.04	23.37	22.95	-1.45%	220	59,400	1,368,716
2020-08-25	23.33	23.38	23.66	23.1	-1.52%	137	50,700	1,182,577
2020-08-24	23.05	23.74	23.8	23	+2.77%	197	77,800	1,807,648
2020-08-21	22.83	23.1	23.35	22.83	+0.43%	255	111,500	2,575,447
2020-08-20	23.06	23	23.35	22.87	-0.52%	509	132,100	3,045,412
2020-08-19	23.55	23.12	24.1	22.94	-1.62%	761	325,100	7,623,675
2020-08-18	24.01	23.5	24.3	23.4	-2.29%	725	254,300	6,024,419
2020-08-17	24.3	24.05	24.67	23.8	-2.24%	536	254,200	6,147,269
2020-08-14	24.6	24.6	24.8	24.17	+0.24%	218	77,600	1,909,194
2020-08-13	24.58	24.54	24.8	24.12	+0.16%	331	112,700	2,766,000
2020-08-12	24.46	24.5	24.7	24.26	-0.20%	137	48,500	1,187,141
2020-08-11	24.75	24.55	24.8	24.12	-0.81%	288	96,200	2,362,270
2020-08-10	24.22	24.75	25	24.21	+2.65%	365	149,800	3,689,543
2020-08-07	24.05	24.11	24.48	23.97	-0.58%	347	116,500	2,819,995
2020-08-06	24.81	24.25	25.05	23.7	-3.12%	1118	454,700	11,080,868
2020-08-05	25	25.03	25.3	24.6	+0.20%	561	269,800	6,707,048
2020-08-04	25	24.98	25.66	24.92	-0.87%	514	244,600	6,127,249
2020-08-03	25.02	25.2	25.8	24.98	+1.00%	510	426,200	10,741,968
2020-07-31	24.9	24.95	25.33	24.72	+0.60%	451	217,000	5,431,798
2020-07-30	25.73	24.8	26.13	24.51	-5.31%	1234	759,900	19,095,958
2020-07-29	26.12	26.19	26.33	25.5	+0.54%	410	180,900	4,700,586
2020-07-28	25.41	26.05	26.34	25.22	+3.09%	689	315,000	8,166,831
2020-07-27	25.51	25.27	25.99	25.1	-1.67%	685	282,500	7,156,885
2020-07-24	25.84	25.7	26.1	25.5	-0.31%	315	130,200	3,345,650
2020-07-23	25.88	25.78	26.4	25.7	-1.04%	377	128,200	3,326,353
2020-07-22	26.54	26.05	26.88	25.85	-1.77%	397	160,600	4,194,902
2020-07-21	26.8	26.52	26.8	26.02	+0.30%	546	205,100	5,418,689
2020-07-20	27	26.44	27.38	25.9	0.00%	883	381,100	10,107,687
2020-07-17	25.07	26.44	26.66	24.95	+4.55%	936	593,700	15,356,515
2020-07-16	25.33	25.29	25.48	24.7	+0.76%	348	106,800	2,677,684
2020-07-15	25.2	25.1	25.64	25.01	-1.53%	661	256,100	6,446,251
2020-07-14	25.57	25.49	25.74	25.16	-1.20%	390	109,000	2,766,802
2020-07-13	26.32	25.8	26.35	25.51	-1.19%	678	223,600	5,760,757
2020-07-10	25.74	26.11	26.3	25.36	+1.40%	530	205,400	5,303,929
2020-07-09	26.2	25.75	26.2	25.33	-1.30%	432	110,200	2,836,756
2020-07-08	26.3	26.09	26.69	25.76	-0.65%	551	199,100	5,187,427
2020-07-07	26.44	26.26	26.89	26.12	-0.45%	400	106,100	2,804,532
2020-07-06	26.77	26.38	27.4	26	+1.31%	979	397,500	10,633,504
2020-07-03	25.41	26.04	27.39	25.41	+1.64%	1497	391,600	10,403,638
2020-07-02	26.44	25.62	26.44	25.05	-0.77%	851	284,700	7,307,659
2020-06-30	28.1	25.82	28.78	25.8	-8.37%	2318	961,800	25,676,113
2020-06-29	24.89	28.18	31.11	23.8	+12.50%	7037	3,032,300	87,084,845
2020-06-26	25.5	25.05	26.42	24.9	-3.47%	719	248,900	6,284,764
2020-06-25	26.29	25.95	26.79	24.92	-2.81%	664	238,700	6,141,845
2020-06-23	26.99	26.7	27.16	26.12	-0.82%	699	173,700	4,601,365
2020-06-22	27.52	26.92	27.85	26.9	-1.57%	350	96,700	2,624,192
2020-06-19	27.09	27.35	28.06	27.09	-1.80%	237	50,700	1,396,191
2020-06-18	27.35	27.85	27.93	27.07	+1.46%	424	94,700	2,596,612
2020-06-17	27.9	27.45	28.27	27.35	-1.44%	383	101,800	2,819,232
2020-06-16	28.2	27.85	28.6	27.56	-2.25%	584	189,400	5,295,866
2020-06-15	28.08	28.49	28.96	27.87	+1.46%	696	189,000	5,371,416
2020-06-11	27.5	28.08	29.69	26.89	+2.71%	1593	502,100	14,239,856
2020-06-10	27.05	27.34	27.63	26.87	+0.63%	267	67,800	1,847,376
2020-06-09	27.9	27.17	27.9	27.05	-1.88%	523	133,100	3,624,918
2020-06-08	28.01	27.69	28.11	27.14	-1.07%	890	207,900	5,722,000
2020-06-05	29.14	27.99	29.25	27.71	-3.58%	1498	524,200	14,737,407
2020-06-04	29.06	29.03	30.36	29.02	-1.76%	470	110,400	3,239,179
2020-06-03	29.49	29.55	33.1	29.21	+1.16%	726	195,900	5,837,156
2020-06-02	29.78	29.21	29.78	28.01	+0.72%	938	225,800	6,548,720
2020-06-01	29.4	29	30.5	28.55	-2.65%	908	263,300	7,737,455
2020-05-29	30.99	29.79	31.28	29.5	-3.78%	953	341,700	10,327,245
2020-05-28	31.5	30.96	31.89	30.04	-0.16%	1848	483,600	14,882,654
2020-05-27	30.88	31.01	32.77	30.21	+2.34%	2123	746,300	23,534,365
2020-05-26	31.88	30.3	32.25	30.1	-3.35%	2085	659,100	20,516,925
2020-05-25	29.54	31.35	34.78	29.05	+7.03%	6709	2,252,400	73,099,276
2020-05-22	28.22	29.29	29.55	28.22	+0.34%	530	147,800	4,326,956
2020-05-21	30.19	29.19	30.3	28.58	-2.34%	1008	263,900	7,728,154
2020-05-20	28.44	29.89	31	28.44	+4.15%	2045	639,100	19,140,990
2020-05-19	28.52	28.7	30	26.14	+1.20%	3070	914,000	25,625,539
2020-05-18	30.1	28.36	30.32	28	-5.94%	1583	444,500	12,891,551
2020-05-15	30.67	30.15	31.35	29.8	-2.77%	927	308,700	9,343,884
2020-05-14	32.8	31.01	33.08	29.1	-5.37%	3859	1,211,900	36,988,761
2020-05-13	33.3	32.77	33.38	32.54	-1.30%	658	175,700	5,795,242
2020-05-12	34.14	33.2	34.15	32.27	+0.09%	1083	295,200	9,851,418
2020-05-08	33.25	33.17	34.24	32.56	+0.06%	1247	305,200	10,204,059
2020-05-07	33.85	33.15	33.87	32.29	-0.12%	956	327,500	10,816,305
2020-05-06	33.16	33.19	34.5	32.07	+0.12%	1779	569,400	18,915,489
2020-05-05	35.47	33.15	35.47	32	-3.91%	3248	1,114,000	37,295,011
2020-05-04	31.77	34.5	36	30.11	+7.98%	5421	1,950,300	66,412,902
2020-04-30	33.37	31.95	34.87	29.65	-2.29%	5533	2,163,500	68,605,853
2020-04-29	36.33	32.7	45	30.28	-1.00%	20236	7,646,200	278,072,536
2020-04-28	32.15	33.03	33.03	32.14	+9.95%	856	458,800	15,115,508
2020-04-27	27.63	30.04	30.04	27.63	+9.92%	2096	1,101,300	32,755,503
2020-04-24	26.7	27.33	27.33	25.57	+9.89%	4116	2,380,500	64,021,279
2020-04-23	23.22	24.87	24.87	20.38	+9.95%	8525	3,568,800	80,236,722
2020-04-22	27.3	22.62	28.49	21.71	-17.78%	6860	2,538,000	62,620,782
2020-04-21	29.7	27.51	30.7	26.2	-9.24%	6135	2,177,200	60,972,052
2020-04-20	39	30.31	39.46	30.22	-22.84%	9004	3,205,000	109,983,133
2020-04-17	42.07	39.28	46.24	32.81	-6.63%	18533	7,575,400	309,247,086
2020-04-16	33.07	42.07	42.07	32.3	+39.95%	4401	2,550,700	101,132,422
2020-04-15	21.7	30.06	30.06	20.04	+39.94%	8914	4,732,700	132,959,357
2020-04-14	18.71	21.48	22.85	18.2	+26.28%	7507	4,026,800	81,968,408
2020-04-13	12.26	17.01	17.01	12.26	+39.88%	1895	1,278,600	20,227,941
2020-04-10	12.48	12.16	12.51	12.1	-2.25%	109	54,500	665,260
2020-04-09	12.8	12.44	12.87	12.36	-0.88%	40	8,900	111,752
2020-04-08	12.55	12.55	12.57	12.48	+0.08%	22	4,400	55,125
2020-04-07	12.7	12.54	12.79	12.3	-1.18%	103	42,800	538,516
2020-04-06	12.42	12.69	12.95	12.25	+2.09%	92	33,600	426,165
2020-04-03	12.66	12.43	12.66	12.24	+1.14%	28	29,200	358,135
2020-04-02	12.26	12.29	12.55	12.05	+2.93%	81	30,300	370,257
2020-04-01	11.74	11.94	13.18	11.6	+2.23%	538	298,100	3,698,649
2020-03-31	11.65	11.68	12.25	11.37	+0.43%	79	38,500	451,353
2020-03-30	11.47	11.63	11.65	11.3	+1.13%	59	30,400	351,775
2020-03-27	11.68	11.5	11.68	10.66	+2.50%	109	32,000	360,950
2020-03-26	11.29	11.22	11.66	10.8	-1.58%	87	17,200	196,108
2020-03-25	11.68	11.4	12.55	10.53	-0.78%	322	97,100	1,095,376
2020-03-24	10.25	11.49	11.57	10.2	+7.18%	121	44,400	503,228
2020-03-23	11.15	10.72	11.49	9.8	-3.77%	129	25,200	275,658
2020-03-20	9.99	11.14	11.68	9.99	+14.49%	140	36,000	392,320
2020-03-19	9.28	9.73	10	9.04	+5.42%	105	36,500	349,904
2020-03-18	9.9	9.23	10.1	9	-5.14%	200	95,000	912,612
2020-03-17	10.5	9.73	10.95	9.61	-7.33%	157	60,100	600,640
2020-03-16	11.15	10.5	11.2	10.3	-4.55%	139	66,500	718,495
2020-03-13	10.15	11	11.18	10.02	+6.28%	169	52,500	557,437
2020-03-12	11.47	10.35	11.86	10.35	-10.16%	116	31,200	340,310
2020-03-11	12.06	11.52	12.8	11.47	-3.03%	202	86,000	1,021,699
2020-03-10	12.55	11.88	12.55	11.46	-10.14%	191	77,900	923,806
2020-03-06	13.84	13.22	13.84	12.96	-4.41%	109	64,200	849,512
2020-03-05	13.85	13.83	14.12	13.58	-0.22%	52	10,100	139,613
2020-03-04	13.95	13.86	14.19	13.68	+1.17%	55	34,200	474,339
2020-03-03	13.85	13.7	13.86	13.63	-1.08%	43	8,600	118,306
2020-03-02	13.9	13.85	14	13.35	-0.07%	97	41,900	571,861
2020-02-28	13.37	13.86	13.86	12.84	+0.43%	178	138,800	1,825,729
2020-02-27	13.97	13.8	14.14	13.36	-0.43%	126	70,100	968,274
2020-02-26	13.98	13.86	13.98	13.45	+0.43%	58	34,900	475,089
2020-02-25	13.84	13.8	14.78	13.51	-1.78%	163	88,100	1,237,087
2020-02-21	14.29	14.05	14.81	14	+0.29%	190	108,800	1,559,048
2020-02-20	14.34	14.01	14.69	13.58	-0.28%	163	47,200	666,203
2020-02-19	13.75	14.05	14.44	13.21	+2.33%	232	56,500	788,455
2020-02-18	13.45	13.73	14.68	13.15	+2.08%	503	204,800	2,843,091
2020-02-17	13.14	13.45	13.48	13.12	+1.43%	101	19,900	264,195
2020-02-14	13.81	13.26	13.81	13.05	-1.41%	230	89,200	1,188,592
2020-02-13	13.61	13.45	13.76	13.3	-1.18%	152	68,800	930,873
2020-02-12	13.89	13.61	13.9	13.48	-2.65%	145	48,800	666,944
2020-02-11	14.11	13.98	14.11	13.5	-1.48%	193	59,000	817,629
2020-02-10	14.68	14.19	14.68	14.1	-2.07%	48	17,800	252,928
2020-02-07	14.31	14.49	14.49	14.03	-0.75%	84	44,300	632,660
2020-02-06	14.6	14.6	14.84	14.34	+2.10%	72	26,900	389,727
2020-02-05	14.6	14.3	14.7	14.02	-1.72%	149	47,500	675,808
2020-02-04	14.55	14.55	15.64	14.48	-5.70%	336	166,500	2,447,556
2020-02-03	14.77	15.43	15.98	14.48	+4.33%	446	205,700	3,178,385
2020-01-31	14.2	14.79	14.96	14.01	+6.40%	203	110,600	1,591,133
2020-01-30	14.03	13.9	14.31	13.81	-4.73%	190	71,900	1,008,478
2020-01-29	15	14.59	16.7	13.95	-1.68%	1268	779,400	12,038,840
2020-01-28	13.25	14.84	15.68	13.25	+13.54%	1335	757,200	11,143,602
2020-01-27	13.1	13.07	13.9	12.93	-1.36%	339	179,600	2,407,768
2020-01-24	13.28	13.25	13.93	13.1	-0.45%	417	163,400	2,194,995
2020-01-23	13.22	13.31	14.17	12.91	+1.14%	477	229,100	3,105,689
2020-01-22	13.07	13.16	13.22	12.83	0.00%	196	124,400	1,622,648
2020-01-21	13.55	13.16	13.55	12.99	-1.94%	203	109,000	1,431,792
2020-01-20	13.65	13.42	13.89	13.31	-1.83%	224	76,300	1,028,915
2020-01-17	14.39	13.67	14.39	13.61	-2.29%	209	74,200	1,022,330
2020-01-16	13.2	13.99	14.88	13.01	+5.98%	769	268,900	3,775,541
2020-01-15	13.01	13.2	13.24	13	+1.30%	61	23,100	302,993
2020-01-14	13.18	13.03	13.27	13	-0.76%	89	42,100	550,513
2020-01-13	13.2	13.13	13.4	13.03	+0.23%	63	12,200	161,064
2020-01-10	13.26	13.1	13.26	12.8	-0.76%	100	43,800	568,200
2020-01-09	12.98	13.2	13.38	12.89	+1.30%	45	19,100	250,092
2020-01-08	13.01	13.03	13.03	12.97	-0.38%	30	32,200	418,613
2020-01-06	13	13.08	13.14	12.96	-1.06%	33	32,300	420,287
2020-01-03	13.37	13.22	13.37	12.96	0.00%	26	9,600	125,756

Архив котировок акции ISKJ по годам

2023 2022 2021 2020 2019 2018 2017 2016 2015 2014