| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
| 2026-04-17 | 23.18 | 23 | 23.22 | 22.86 | -0.17% | 679 | 699,000 | 16,097,992 |
| 2026-04-16 | 23.22 | 23.04 | 23.38 | 23 | -0.86% | 715 | 852,500 | 19,794,424 |
| 2026-04-15 | 22.9 | 23.24 | 23.38 | 22.9 | +1.22% | 1158 | 1,411,000 | 32,681,536 |
| 2026-04-14 | 22.72 | 22.96 | 23.08 | 22.52 | +0.70% | 1166 | 1,265,700 | 28,959,806 |
| 2026-04-13 | 23.4 | 22.8 | 23.64 | 22.46 | -2.56% | 3035 | 3,597,000 | 82,541,716 |
| 2026-04-10 | 23.8 | 23.4 | 23.94 | 23.3 | -1.68% | 789 | 600,000 | 14,160,200 |
| 2026-04-09 | 23.94 | 23.8 | 23.94 | 23.54 | 0.00% | 921 | 861,700 | 20,458,906 |
| 2026-04-08 | 24.04 | 23.8 | 24.04 | 23.5 | -1.00% | 1062 | 1,217,900 | 29,029,398 |
| 2026-04-07 | 24.44 | 24.04 | 24.56 | 23.86 | -1.64% | 1236 | 1,192,500 | 28,887,750 |
| 2026-04-06 | 23.84 | 24.44 | 24.6 | 23.5 | +2.52% | 3621 | 4,368,400 | 105,512,628 |
| 2026-04-03 | 23.88 | 23.84 | 24.1 | 23.8 | -0.33% | 810 | 517,800 | 12,410,052 |
| 2026-04-02 | 24.26 | 23.92 | 24.26 | 23.88 | -0.33% | 723 | 539,000 | 12,923,528 |
| 2026-04-01 | 23.96 | 24 | 24.18 | 23.76 | +0.08% | 931 | 716,000 | 17,161,536 |
| 2026-03-31 | 23.34 | 23.98 | 24.32 | 23.28 | +2.83% | 2719 | 2,426,200 | 58,141,258 |
| 2026-03-30 | 23.22 | 23.32 | 23.54 | 23.08 | +0.95% | 1658 | 1,527,400 | 35,566,370 |
| 2026-03-27 | 23.58 | 23.1 | 23.64 | 22.9 | -1.53% | 1708 | 1,646,900 | 38,211,798 |
| 2026-03-26 | 23.82 | 23.46 | 24 | 23.36 | -1.51% | 1496 | 1,353,800 | 31,954,972 |
| 2026-03-25 | 23.96 | 23.82 | 24.14 | 23.78 | -0.42% | 912 | 846,900 | 20,291,168 |
| 2026-03-24 | 24.02 | 23.92 | 24.3 | 23.76 | -0.83% | 2850 | 1,521,300 | 36,603,162 |
| 2026-03-23 | 24.52 | 24.12 | 24.58 | 23.82 | -1.63% | 2123 | 2,319,500 | 55,914,250 |
| 2026-03-20 | 24.32 | 24.52 | 24.92 | 24.26 | +1.16% | 1562 | 2,279,200 | 55,947,970 |
| 2026-03-19 | 24.64 | 24.24 | 24.68 | 24.12 | -1.54% | 1977 | 1,951,800 | 47,507,050 |
| 2026-03-18 | 24.9 | 24.62 | 25 | 24.56 | -1.44% | 1639 | 1,400,000 | 34,595,216 |
| 2026-03-17 | 24.98 | 24.98 | 25.02 | 24.8 | -0.08% | 788 | 737,600 | 18,374,690 |
| 2026-03-16 | 25.16 | 25 | 25.4 | 24.88 | -0.40% | 1776 | 1,660,300 | 41,657,070 |
| 2026-03-13 | 25.44 | 25.1 | 25.44 | 25.02 | -1.41% | 1149 | 1,070,700 | 27,039,860 |
| 2026-03-12 | 25.16 | 25.46 | 25.78 | 25.16 | +1.19% | 1872 | 2,268,700 | 57,963,082 |
| 2026-03-11 | 25.32 | 25.16 | 25.38 | 25.1 | -0.63% | 605 | 678,000 | 17,125,892 |
| 2026-03-10 | 25.32 | 25.32 | 25.5 | 25.12 | +0.32% | 1518 | 1,746,200 | 44,144,866 |
| 2026-03-09 | 24.82 | 25.24 | 25.4 | 24.76 | +1.28% | 1801 | 1,871,400 | 46,984,878 |
| 2026-03-06 | 25.24 | 24.92 | 25.24 | 24.78 | -0.88% | 1649 | 1,630,200 | 40,714,522 |
| 2026-03-05 | 25.18 | 25.14 | 25.42 | 25.04 | -0.71% | 1148 | 1,084,900 | 27,331,472 |
| 2026-03-04 | 25.24 | 25.32 | 25.46 | 25.06 | +0.48% | 1367 | 1,471,300 | 37,209,618 |
| 2026-03-03 | 26.16 | 25.2 | 26.34 | 25.02 | -3.82% | 3436 | 3,568,500 | 91,251,758 |
| 2026-03-02 | 26.22 | 26.2 | 26.48 | 25.58 | 0.00% | 3683 | 4,715,500 | 122,322,242 |
| 2026-02-27 | 26.14 | 26.2 | 26.5 | 26.12 | 0.00% | 1699 | 2,195,500 | 57,820,342 |
| 2026-02-26 | 26.4 | 26.2 | 26.54 | 26.1 | -0.68% | 2927 | 2,023,700 | 53,261,840 |
| 2026-02-25 | 25.92 | 26.38 | 26.42 | 25.9 | +1.85% | 1963 | 3,183,400 | 83,358,308 |
| 2026-02-24 | 26 | 25.9 | 26.08 | 25.52 | -0.31% | 2154 | 2,964,400 | 76,702,646 |
| 2026-02-20 | 26.1 | 25.98 | 26.2 | 25.88 | -0.46% | 990 | 1,271,800 | 33,136,072 |
| 2026-02-19 | 26.44 | 26.1 | 26.46 | 25.98 | -0.99% | 1227 | 1,551,700 | 40,696,356 |
| 2026-02-18 | 26.18 | 26.36 | 26.42 | 25.98 | +0.84% | 1241 | 1,474,200 | 38,579,484 |
| 2026-02-17 | 26.4 | 26.14 | 26.44 | 25.98 | -0.68% | 1961 | 2,573,200 | 67,368,754 |
| 2026-02-16 | 26.88 | 26.32 | 27.1 | 26.04 | -1.94% | 2919 | 2,810,700 | 74,720,036 |
| 2026-02-13 | 26.94 | 26.84 | 27 | 26.36 | -0.45% | 2984 | 3,057,000 | 81,828,810 |
| 2026-02-12 | 27.1 | 26.96 | 27.16 | 26.86 | -0.22% | 891 | 712,500 | 19,231,712 |
| 2026-02-11 | 26.88 | 27.02 | 27.3 | 26.88 | +0.60% | 1106 | 1,233,100 | 33,406,374 |
| 2026-02-10 | 27.02 | 26.86 | 27.16 | 26.84 | -1.03% | 879 | 880,700 | 23,770,366 |
| 2026-02-09 | 27.34 | 27.14 | 27.6 | 26.72 | -0.37% | 2036 | 2,678,500 | 72,554,044 |
| 2026-02-06 | 27.42 | 27.24 | 27.66 | 27.06 | -1.16% | 1130 | 1,065,900 | 29,130,876 |
| 2026-02-05 | 27.66 | 27.56 | 27.82 | 27.08 | -1.08% | 1850 | 1,896,500 | 51,920,464 |
| 2026-02-04 | 27.46 | 27.86 | 28.26 | 27.2 | +1.31% | 5176 | 6,290,800 | 174,861,556 |
| 2026-02-03 | 27.18 | 27.5 | 27.62 | 27.04 | +1.78% | 2155 | 2,354,700 | 64,565,992 |
| 2026-02-02 | 26.8 | 27.02 | 27.36 | 26.64 | +1.05% | 2896 | 2,984,100 | 80,587,902 |
| 2026-01-30 | 27.26 | 26.74 | 27.26 | 26.62 | -1.76% | 3139 | 2,384,600 | 64,016,390 |
| 2026-01-29 | 27.3 | 27.22 | 27.76 | 26.9 | -0.07% | 3712 | 4,833,500 | 132,234,944 |
| 2026-01-28 | 27.64 | 27.24 | 27.92 | 27.18 | -1.16% | 3039 | 3,032,000 | 83,601,902 |
| 2026-01-27 | 27.1 | 27.56 | 27.9 | 26.72 | +2.07% | 4976 | 5,609,100 | 153,312,784 |
| 2026-01-26 | 28.28 | 27 | 28.28 | 26.84 | -4.32% | 6062 | 8,463,400 | 231,012,924 |
| 2026-01-23 | 28.04 | 28.22 | 28.54 | 28 | -0.28% | 1856 | 2,273,600 | 64,124,992 |
| 2026-01-22 | 27.64 | 28.3 | 28.46 | 27.42 | +2.46% | 5447 | 6,318,800 | 176,967,554 |
| 2026-01-21 | 27.7 | 27.62 | 28.08 | 27.38 | -0.29% | 3120 | 3,519,900 | 97,538,228 |
| 2026-01-20 | 28.4 | 27.7 | 28.7 | 26.82 | -2.74% | 8696 | 9,622,500 | 266,437,426 |
| 2026-01-19 | 26.72 | 28.48 | 29.44 | 26.54 | +6.59% | 9406 | 11,556,000 | 324,351,088 |
| 2026-01-16 | 26 | 26.72 | 27 | 26 | +2.69% | 4914 | 5,253,400 | 139,566,170 |
| 2026-01-15 | 25.88 | 26.02 | 26.2 | 25.84 | +0.77% | 1748 | 2,018,400 | 52,494,418 |
| 2026-01-14 | 25.8 | 25.82 | 26.22 | 25.44 | +0.16% | 1960 | 2,160,700 | 55,983,536 |
| 2026-01-13 | 25.84 | 25.78 | 26.08 | 25.74 | -0.69% | 1519 | 1,413,200 | 36,556,218 |
| 2026-01-12 | 25.94 | 25.96 | 26.2 | 25.7 | 0.00% | 1748 | 2,132,500 | 55,406,470 |
| 2026-01-09 | 25.96 | 25.96 | 26.2 | 25.86 | 0.00% | 919 | 1,304,200 | 33,920,280 |
| 2026-01-08 | 26.04 | 25.96 | 26.3 | 25.7 | -0.61% | 1415 | 1,483,900 | 38,482,926 |
| 2026-01-06 | 25.78 | 26.12 | 26.34 | 25.78 | +1.48% | 2558 | 2,911,600 | 75,900,716 |
| 2026-01-05 | 25.88 | 25.74 | 25.96 | 25.38 | 0.00% | 1710 | 1,421,900 | 36,541,848 |
