HH (HeadHunter)

HHRU

3908 ₽ +1.72% ↑

История котировок HHRU

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	3834	3889	3889	3792	+2.10%	1889	13,396	51,407,398
2021-12-29	3831	3809	3866	3751	-0.55%	2973	24,032	91,321,520
2021-12-28	3896	3830	3963	3795	-1.42%	2402	25,269	98,165,329
2021-12-27	3888	3885	3925	3776	+1.92%	2296	19,918	77,193,028
2021-12-24	3780	3812	3850	3690	+0.26%	1650	9,835	36,870,202
2021-12-23	3909	3802	3915	3717	-1.09%	3799	34,231	130,643,625
2021-12-22	3942	3844	3942	3820	+0.05%	1966	23,616	91,688,129
2021-12-21	3717	3842	3843	3681	+3.95%	1969	17,504	66,067,509
2021-12-20	3800	3696	3964	3668	-0.70%	6181	40,422	154,327,967
2021-12-17	3773	3722	3840	3612	+0.03%	4130	25,623	95,553,441
2021-12-16	3888	3721	3888	3644	+0.57%	7732	64,875	241,440,033
2021-12-15	3708	3700	3800	3551	0.00%	2881	54,370	199,572,208
2021-12-14	3790	3700	4070	3300	-2.30%	3305	52,817	202,594,775
2021-12-13	4093	3787	4150	3752	-7.27%	2573	45,273	178,805,003
2021-12-10	4008	4084	4100	3963	+2.43%	1354	17,594	70,900,185
2021-12-09	3931	3987	4073	3930	+1.37%	1813	28,347	113,848,403
2021-12-08	3948	3933	4086	3902	-0.51%	1938	31,447	125,586,034
2021-12-07	3840	3953	4051	3632	+2.57%	3056	33,035	130,779,955
2021-12-06	3945	3854	3986	3687	-0.85%	2277	22,275	85,000,280
2021-12-03	4100	3887	4150	3883	-4.82%	2022	20,255	81,072,388
2021-12-02	4238	4084	4292	4046	-2.51%	1915	27,033	113,470,404
2021-12-01	4299	4189	4322	4100	+1.85%	3778	54,593	231,593,200
2021-11-30	3801	4113	4122	3801	+2.93%	3643	73,761	298,145,676
2021-11-29	4040	3996	4172	3972	+1.04%	4257	92,216	377,126,229
2021-11-26	4000	3955	4136	3815	-5.79%	1904	17,143	69,292,178
2021-11-25	4151	4198	4212	4100	+1.75%	1211	8,615	35,859,746
2021-11-24	4170	4126	4300	4055	-1.57%	2391	24,045	100,194,715
2021-11-23	4300	4192	4400	4070	-0.90%	2233	31,093	131,170,187
2021-11-22	4500	4230	4555	4225	-6.81%	2881	44,403	197,319,768
2021-11-19	4560	4539	4610	4493	-0.15%	1003	9,239	42,024,118
2021-11-18	4520	4546	4587	4389	+1.38%	1597	9,557	43,058,944
2021-11-17	4790	4484	4790	4412	-6.05%	2387	15,319	70,011,276
2021-11-16	4689	4773	4819	4469	+3.54%	5380	25,294	117,934,575
2021-11-15	4288	4610	4952	4184	+10.34%	6659	75,994	349,871,195
2021-11-12	4116	4178	4291	4080	+3.08%	1736	19,905	83,765,284
2021-11-11	4054	4053	4155	3994	-0.78%	1411	12,603	51,267,743
2021-11-10	4091	4085	4104	3960	-0.34%	1139	10,404	41,982,972
2021-11-09	3866	4099	4153	3854	+5.32%	2007	20,241	81,186,318
2021-11-08	3779	3892	3897	3733	+3.62%	1819	18,683	71,483,351
2021-11-05	3843	3756	3849	3671	-1.83%	1810	13,019	48,656,329
2021-11-03	3870	3826	3889	3797	-0.75%	1178	9,288	35,761,366
2021-11-02	3870	3855	4010	3816	+0.44%	2063	16,322	63,941,918
2021-11-01	3830	3838	3867	3754	+1.64%	1740	11,647	44,539,175
2021-10-29	3930	3776	3994	3741	-3.38%	2312	21,473	83,115,303
2021-10-28	4020	3908	4037	3856	-1.96%	1593	18,190	71,611,853
2021-10-27	4060	3986	4140	3953	-1.31%	1573	18,348	74,190,780
2021-10-26	4140	4039	4308	4006	-4.18%	1709	21,419	88,914,195
2021-10-25	4098	4215	4224	3973	+4.44%	1611	17,521	71,542,546
2021-10-22	4040	4036	4111	3990	+0.72%	2953	14,863	60,311,228
2021-10-21	3900	4007	4040	3840	+3.38%	1559	11,625	45,749,008
2021-10-20	3990	3876	3990	3840	-2.59%	822	9,644	37,879,710
2021-10-19	3820	3979	3991	3814	+4.46%	944	12,976	50,754,338
2021-10-18	3964	3809	3964	3662	-2.83%	3712	53,596	202,176,903
2021-10-15	3900	3920	3945	3779	+1.06%	1069	10,952	42,602,990
2021-10-14	3981	3879	3981	3783	-1.20%	1252	18,804	73,257,648
2021-10-13	4048	3926	4054	3881	-2.82%	1117	12,050	47,956,818
2021-10-12	3990	4040	4084	3955	+1.74%	1263	10,783	43,503,169
2021-10-11	4000	3971	4083	3968	-1.02%	1113	11,582	46,659,084
2021-10-08	3981	4012	4064	3919	+1.39%	1177	16,226	65,007,557
2021-10-07	3890	3957	4171	3769	+2.73%	2592	40,851	162,563,598
2021-10-06	3748	3852	3856	3622	+4.33%	2087	28,670	106,771,527
2021-10-05	3600	3692	3739	3523	+3.21%	1134	14,247	52,049,181
2021-10-04	3627	3577	3744	3519	-1.41%	2155	19,912	72,236,744
2021-10-01	3562	3628	3628	3528	+1.97%	706	8,120	29,026,067
2021-09-30	3558	3558	3640	3465	+0.06%	1929	24,918	88,872,344
2021-09-29	3637	3556	3670	3530	-2.15%	979	13,311	47,887,612
2021-09-28	3692	3634	3712	3634	-2.50%	539	5,282	19,401,088
2021-09-27	3710	3727	3752	3673	+0.84%	751	9,214	34,209,994
2021-09-24	3767	3696	3790	3628	-1.88%	845	9,691	35,841,104
2021-09-23	3780	3767	3830	3733	-0.34%	581	7,274	27,537,983
2021-09-22	3710	3780	3804	3680	+2.16%	1080	10,623	39,902,033
2021-09-21	3800	3700	3819	3695	-2.12%	527	4,274	16,084,173
2021-09-20	3761	3780	3890	3701	-1.33%	1191	16,275	61,495,532
2021-09-17	3931	3831	3988	3806	-2.44%	780	14,668	57,494,601
2021-09-16	4000	3927	4068	3892	-0.58%	2786	30,681	122,247,022
2021-09-15	3864	3950	3969	3832	+2.46%	786	12,631	49,171,607
2021-09-14	3935	3855	3949	3841	-0.64%	695	8,892	34,651,643
2021-09-13	3918	3880	3978	3845	-0.21%	633	5,651	22,057,864
2021-09-10	3923	3888	3969	3887	-1.04%	423	3,432	13,501,377
2021-09-09	3932	3929	3981	3869	-0.78%	676	8,734	34,332,931
2021-09-08	3991	3960	4021	3789	-0.38%	635	7,105	28,194,371
2021-09-07	4063	3975	4085	3956	-2.14%	909	12,839	51,775,054
2021-09-06	4021	4062	4066	3981	+0.87%	538	3,643	14,709,579
2021-09-03	4160	4027	4160	3952	-2.78%	1206	13,123	53,295,036
2021-09-02	4079	4142	4142	3978	+3.94%	973	11,302	45,800,774
2021-09-01	3930	3985	4029	3870	+1.89%	1154	9,127	36,155,167
2021-08-31	4086	3911	4114	3847	-4.28%	1876	20,686	81,765,076
2021-08-30	3970	4086	4100	3970	+3.47%	1207	12,661	51,158,642
2021-08-27	3897	3949	4021	3842	+1.33%	828	9,847	38,758,779
2021-08-26	3927	3897	3927	3790	+0.13%	608	8,725	33,635,184
2021-08-25	3963	3892	4003	3707	-0.87%	1175	17,314	68,060,433
2021-08-24	3810	3926	4014	3810	+3.26%	946	14,202	56,075,468
2021-08-23	3736	3802	3876	3736	+0.34%	815	9,539	36,523,299
2021-08-20	3819	3789	3883	3735	-1.66%	750	7,174	27,338,495
2021-08-19	3512	3853	3887	3512	+5.56%	1566	20,146	74,506,046
2021-08-18	3820	3650	3849	3612	-3.41%	1548	16,479	61,223,718
2021-08-17	3706	3779	4075	3680	+2.00%	2704	39,401	151,687,157
2021-08-16	3660	3705	3747	3562	+4.45%	2383	23,072	84,503,255
2021-08-13	3621	3547	3830	3449	-0.92%	508	4,266	15,276,397
2021-08-12	3610	3580	3700	3579	-0.28%	712	6,401	23,259,359
2021-08-11	3720	3590	3720	3552	-2.42%	825	10,796	39,143,848
2021-08-10	3470	3679	3728	3445	+4.81%	1277	14,427	51,985,244
2021-08-09	3231	3510	3510	3196	+8.64%	1520	17,427	58,924,717
2021-08-06	3157	3231	3246	3157	+0.91%	573	7,545	24,163,286
2021-08-05	3051	3202	3206	3026	+5.16%	1078	14,011	43,787,929
2021-08-04	3071	3045	3126	3020	-0.52%	1151	20,262	62,462,819
2021-08-03	3130	3061	3154	3035	-2.36%	885	16,290	50,364,976
2021-08-02	3124	3135	3205	3089	+0.22%	691	7,653	23,970,133
2021-07-30	3199	3128	3254	3089	-2.37%	661	10,014	31,876,954
2021-07-29	3260	3204	3261.5	3200	-1.42%	361	2,836	9,162,774
2021-07-28	3137.5	3250	3263	3111	+3.62%	656	6,990	22,371,846
2021-07-27	3200	3136.5	3211	3056	-1.55%	1060	9,699	30,289,954
2021-07-26	3429	3186	3429	3164	-4.82%	1066	9,753	31,606,820
2021-07-23	3295	3347.5	3347.5	3264.5	+2.43%	426	4,461	14,768,184
2021-07-22	3164.5	3268	3316.5	3164.5	+0.02%	482	5,051	16,512,391
2021-07-21	3188	3267.5	3268.5	3167	+3.09%	988	10,803	34,738,939
2021-07-20	3200	3169.5	3244.5	3142.5	-0.24%	626	9,386	30,105,082
2021-07-19	3269.5	3177	3323	3177	-2.14%	1917	49,566	162,647,790
2021-07-16	3032.5	3246.5	3340	3017	+6.79%	1957	21,184	67,285,237
2021-07-15	3295	3040	3295	2981.5	-6.88%	2157	21,068	65,862,950
2021-07-14	3399.5	3264.5	3399.5	3210.5	-2.57%	1549	10,656	34,816,931
2021-07-13	3422	3350.5	3441	3300	-0.19%	2246	41,627	140,451,344
2021-07-12	3367	3357	3750	3287	+0.19%	1515	17,931	61,298,572
2021-07-09	3409.5	3350.5	3450	3285	-0.06%	738	11,049	36,987,752
2021-07-08	3354.5	3352.5	3391	3171	+0.03%	1902	20,352	67,336,937
2021-07-07	3192.5	3351.5	3376.5	3121.5	+6.26%	1154	10,124	33,100,977
2021-07-06	3125	3154	3230	3092.5	-0.88%	943	12,467	39,704,892
2021-07-05	3162	3182	3194	3057.5	+0.73%	359	2,477	7,784,684
2021-07-02	3025.5	3159	3198	3025.5	+4.26%	782	6,839	21,389,427
2021-07-01	3057.5	3030	3123.5	3024	-2.35%	867	16,239	49,961,613
2021-06-30	2901.5	3103	3180.5	2901.5	+5.54%	1131	13,189	40,027,634
2021-06-29	2861	2940	2993	2762.5	+4.14%	1302	11,221	32,553,045
2021-06-28	2779.5	2823	2841	2768.5	+1.53%	451	3,619	10,150,260
2021-06-25	2774	2780.5	2812.5	2749	+0.54%	282	3,069	8,533,367
2021-06-24	2836	2765.5	2836	2684.5	-0.90%	3083	45,920	125,795,769
2021-06-23	2835.5	2790.5	2835.5	2761	-1.20%	608	8,267	23,051,721
2021-06-22	2828	2824.5	2886.5	2805.5	+0.14%	671	7,827	22,211,837
2021-06-21	2791	2820.5	2848	2762.5	+1.06%	693	5,749	16,097,144
2021-06-18	2719	2791	2835.5	2681	+3.20%	1124	13,107	36,197,226
2021-06-17	2705	2704.5	2746.5	2675	-1.21%	1600	14,243	38,642,863
2021-06-16	2723.5	2737.5	2749	2668.5	+1.41%	1115	8,131	22,068,046
2021-06-15	2747.5	2699.5	2747.5	2633	-0.57%	784	5,292	14,261,369
2021-06-14	2713	2715	2730	2675.5	+0.67%	661	5,677	15,374,871
2021-06-11	2682	2697	2704	2635.5	+1.83%	1094	9,927	26,492,666
2021-06-10	2647.5	2648.5	2719	2631.5	+0.13%	894	7,724	20,618,939
2021-06-09	2640	2645	2705	2606	-1.25%	1576	22,437	59,698,859
2021-06-08	2723	2678.5	2797.5	2648	-3.13%	1668	13,585	36,745,631
2021-06-07	2710	2765	2779.5	2710	+2.14%	1892	15,997	43,946,120
2021-06-04	2747	2707	2768	2677	-0.57%	2280	36,337	98,553,534
2021-06-03	2850	2722.5	2855	2614.5	-4.41%	4746	50,959	140,186,798
2021-06-02	3019.5	2848	3023	2775	-7.00%	4526	45,669	130,949,960
2021-06-01	3078.5	3062.5	3115	3010	+1.07%	793	5,790	17,745,853
2021-05-31	3028	3030	3084.5	3007	-0.16%	529	2,762	8,399,303
2021-05-28	3008	3035	3088.5	2966.5	+1.62%	1001	7,134	21,588,350
2021-05-27	3011.5	2986.5	3069.5	2907	-0.42%	769	5,584	16,795,237
2021-05-26	3028	2999	3085	2920.5	-0.20%	948	6,400	19,131,775
2021-05-25	3015	3005	3048	2945	-0.25%	372	3,046	9,195,724
2021-05-24	2977.5	3012.5	3012.5	2900.5	+3.33%	363	2,149	6,314,570
2021-05-21	2965	2915.5	3010	2850	-0.73%	729	4,142	12,223,973
2021-05-20	2848	2937	2960	2848	+1.71%	465	10,326	29,985,305
2021-05-19	2891.5	2887.5	2934.5	2809.5	+0.16%	912	6,296	18,039,293
2021-05-18	2879	2883	2992.5	2788.5	-0.10%	657	5,147	15,027,404
2021-05-17	2949.5	2886	2949.5	2784	+0.96%	882	7,722	21,865,618
2021-05-14	2868.5	2858.5	2907	2763	+2.07%	968	8,963	25,470,343
2021-05-13	2878	2800.5	2892	2750	-1.69%	1703	18,210	51,090,494
2021-05-12	2850	2848.5	2879	2707	+1.70%	2127	17,031	47,393,738
2021-05-11	2930.5	2801	2995.5	2763	-5.21%	1663	15,743	44,667,593
2021-05-10	3099	2955	3142	2925.5	-4.06%	549	3,371	10,229,016
2021-05-07	3089	3080	3170	3037.5	-0.10%	782	4,859	15,074,577
2021-05-06	3091	3083	3236	3026	-0.31%	1186	11,215	35,297,080
2021-05-05	3150.5	3092.5	3306	3040	-1.28%	1609	14,346	45,814,441
2021-05-04	3020	3132.5	3496.5	3020	+0.25%	800	7,048	22,542,034
2021-04-30	3089	3124.8	3176.8	3073.2	+1.63%	416	2,412	7,547,586
2021-04-29	3192	3074.8	3219.2	3035	-6.82%	747	5,153	16,101,694
2021-04-28	3010.4	3300	3300	2925	+7.93%	876	10,461	31,111,280
2021-04-27	2897.6	3057.6	3092.4	2891.8	+6.81%	449	2,848	8,414,260
2021-04-26	2703.4	2862.6	2917	2684	+5.95%	841	5,352	14,893,146
2021-04-23	2713.2	2701.8	2750	2620.8	-2.36%	700	5,531	14,837,458
2021-04-22	2896.6	2767.2	2896.6	2673.4	-3.98%	816	13,120	36,851,075
2021-04-21	2829.4	2881.8	2950	2817.2	+0.59%	331	2,772	7,955,893
2021-04-20	2892.6	2864.8	2892.6	2734.2	+2.31%	568	3,193	8,991,997
2021-04-19	2767	2800.2	2920.4	2767	-0.43%	177	1,298	3,708,672
2021-04-16	2845.6	2812.2	2868.6	2807	+0.26%	179	739	2,095,001
2021-04-15	2770.6	2805	2879.8	2770.6	-0.36%	332	3,474	9,832,354
2021-04-14	2795.2	2815.2	2890	2780.2	-1.12%	237	1,517	4,275,503
2021-04-13	2748.8	2847	2945.4	2676	+4.10%	736	11,511	31,492,427
2021-04-12	2614.2	2734.8	2838.2	2599.8	+0.37%	1197	6,868	18,877,947
2021-04-09	2699.8	2724.6	2754.2	2637	+0.54%	575	3,466	9,312,510
2021-04-08	2754.6	2710	2815	2701.2	-2.29%	473	3,650	10,009,618
2021-04-07	2775.2	2773.6	2840.2	2736.2	-1.82%	324	2,243	6,234,645
2021-04-06	2678.8	2825	2825	2661.8	+4.96%	630	5,603	15,271,548
2021-04-05	2644.8	2691.4	2775	2599.8	+1.76%	634	4,051	10,784,184
2021-04-02	2630	2644.8	2650	2583	-0.01%	80	392	1,031,081
2021-04-01	2619.6	2645	2650	2573.2	+2.63%	234	2,638	6,870,641
2021-03-31	2599.8	2577.2	2649	2572	+0.66%	354	7,294	18,935,531
2021-03-30	2570.2	2560.2	2604	2499.8	-1.37%	258	2,517	6,479,192
2021-03-29	2599.4	2595.8	2651.4	2545	+0.51%	313	4,710	12,340,147
2021-03-26	2564.6	2582.6	2626	2543.8	+1.94%	370	5,506	14,144,784
2021-03-25	2622	2533.4	2760.8	2511	-3.72%	600	7,867	20,249,869
2021-03-24	2725.4	2631.4	2769	2608.2	-3.68%	510	6,270	17,077,405
2021-03-23	2740	2732	2781.8	2577.2	-0.31%	776	10,689	29,368,462
2021-03-22	2730	2740.4	2760	2672.8	+0.40%	485	4,950	13,422,060
2021-03-19	2680	2729.6	2750	2628.8	+2.01%	991	18,376	49,591,387
2021-03-18	2479	2675.8	2753.6	2370	+8.12%	2975	41,542	102,651,532
2021-03-17	2478	2474.8	2539.8	2454.2	-2.03%	1392	12,315	30,666,718
2021-03-16	2680	2526.2	2687.6	2450	-4.66%	814	9,846	25,457,185
2021-03-15	2550	2649.8	2650	2549	+3.82%	511	7,380	19,100,245
2021-03-12	2477	2552.4	2590	2477	+2.10%	528	4,763	11,968,857
2021-03-11	2382.2	2500	2539	2382.2	+2.97%	815	12,039	29,578,404
2021-03-10	2312	2427.8	2444.8	2312	+2.98%	638	6,236	14,719,549
2021-03-09	2498	2357.6	2699	2283.2	-4.32%	1213	12,510	29,803,614
2021-03-05	2697.6	2464	2697.8	2405	-6.67%	574	6,954	18,077,070
2021-03-04	2699	2640	2750	2640	-1.82%	750	8,768	23,582,338
2021-03-03	2580	2689	2749.8	2580	+4.18%	765	9,909	26,219,125
2021-03-02	2540	2581	2598.4	2515.2	+0.10%	579	6,602	17,007,881
2021-03-01	2610	2578.4	2647.2	2543	-2.14%	803	8,271	21,385,418
2021-02-26	2596	2634.8	2679	2542.8	+4.36%	1174	8,754	22,741,268
2021-02-25	2437	2524.8	2587.8	2395.2	+5.34%	1012	17,070	42,338,157
2021-02-24	2350.2	2396.8	2437	2336.2	+0.92%	836	14,478	34,613,920
2021-02-22	2350	2375	2405.8	2334.4	+1.71%	328	3,468	8,260,265
2021-02-20	2389.8	2335	2390.2	2335	-1.89%	33	392	934,454
2021-02-19	2324.8	2380	2400	2314	+1.80%	486	8,820	20,858,716
2021-02-18	2370.4	2338	2386.8	2315.8	-3.31%	274	5,896	13,939,703
2021-02-17	2339.8	2418	2418	2300	+3.36%	374	6,778	15,881,792
2021-02-16	2330	2339.4	2354.4	2314.4	+0.62%	426	7,056	16,481,695
2021-02-15	2310	2325	2325	2252.6	+1.54%	385	6,427	14,652,006
2021-02-12	2360	2289.8	2385.2	2289.4	-2.64%	449	5,349	12,562,607
2021-02-11	2390.4	2351.8	2399.8	2346	-0.86%	240	3,361	8,007,304
2021-02-10	2415	2372.2	2469.8	2325	-2.78%	459	5,213	12,603,565
2021-02-09	2520	2440	2520	2403	-1.53%	468	5,721	14,078,484
2021-02-08	2402.2	2477.8	2486.8	2380	+3.02%	236	3,091	7,532,407
2021-02-05	2403.2	2405.2	2423.8	2361	+0.23%	254	7,737	18,418,310
2021-02-04	2399.6	2399.8	2441.6	2350	+0.54%	412	6,329	15,069,764
2021-02-03	2291.4	2387	2442	2291.2	+0.55%	294	6,782	16,165,726
2021-02-02	2389.6	2374	2424.6	2330.8	+1.02%	402	4,205	9,958,800
2021-02-01	2301.6	2350	2388	2301.6	-0.13%	437	4,756	11,102,384
2021-01-29	2346.6	2353	2398.4	2272.8	+0.98%	903	19,683	45,772,652
2021-01-28	2274.4	2330.2	2380	2200	+2.38%	412	8,884	20,078,510
2021-01-27	2265.2	2276	2350	2219.8	+1.25%	706	9,344	21,235,239
2021-01-26	2300	2248	2300	2193.2	-1.10%	443	5,288	12,050,387
2021-01-25	2200	2273	2301.6	2162.4	+1.46%	570	6,207	13,948,723
2021-01-22	2189	2240.4	2245.4	2140.4	+4.66%	973	15,731	34,525,059
2021-01-21	2130.2	2140.6	2229.8	2120	-1.81%	722	8,278	17,897,468
2021-01-20	2122	2180	2180	2082.2	+2.83%	689	9,593	20,506,702
2021-01-19	2109.8	2120	2169.8	1988	+2.26%	1497	17,332	36,173,339
2021-01-18	2108	2073.2	2132.2	2037	-1.28%	883	5,368	11,037,121
2021-01-15	2122.2	2100	2208.4	2087.2	-0.07%	875	8,029	17,243,801
2021-01-14	2022.2	2101.4	2190	2021	+4.13%	950	9,948	20,541,909
2021-01-13	2098.8	2018	2098.8	2012	-2.28%	1577	15,209	31,120,845
2021-01-12	2126	2065	2126	2036.8	-2.42%	876	14,413	30,011,499
2021-01-11	2165.4	2116.2	2172.8	2116.2	-2.27%	832	6,634	14,232,231
2021-01-08	2195	2165.4	2235.8	2125.2	-0.53%	875	11,232	24,349,879
2021-01-06	2239.8	2177	2239.8	2130.2	-0.92%	1016	8,076	17,521,987
2021-01-05	2202.2	2197.2	2245	2165.4	-0.40%	352	4,369	9,681,274
2021-01-04	2300	2206	2300	2181.8	0.00%	632	6,549	14,835,276

Архив котировок акции HHRU по годам

2024 2023 2022 2021 2020