Группа Черкизово

GCHE

3489 ₽ +0.37% ↑

История котировок GCHE

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	4095	4097	4104	4037.5	+0.06%	967	4,810	19,663,594
2023-12-28	4157	4094.5	4200	4090.5	-1.50%	1168	6,103	25,209,760
2023-12-27	4089	4157	4198	4064	+1.61%	2052	14,159	58,594,872
2023-12-26	4105	4091	4149.5	4032	-0.33%	1188	7,397	30,235,677
2023-12-25	4022	4104.5	4150	3984	+2.34%	1867	9,731	39,776,338
2023-12-22	3990	4010.5	4066.5	3952.5	+1.39%	886	5,704	22,971,545
2023-12-21	4053	3955.5	4061.5	3918.5	-2.41%	1235	5,931	23,593,464
2023-12-20	3999	4053	4080	3965	+2.59%	1585	8,200	33,159,209
2023-12-19	3944	3950.5	4025	3940.5	+0.16%	1560	9,911	39,405,689
2023-12-18	3775	3944	3960	3775	+4.49%	2038	9,928	38,487,612
2023-12-15	3651	3774.5	3792	3604	+3.31%	1127	5,760	21,394,762
2023-12-14	3678	3653.5	3702	3653.5	+0.05%	634	2,548	9,396,527
2023-12-13	3652.5	3651.5	3680	3620.5	+0.21%	586	3,315	12,099,336
2023-12-12	3631	3644	3656	3610	+0.36%	625	2,474	8,982,930
2023-12-11	3659	3631	3668.5	3615.5	-0.55%	807	4,526	16,482,213
2023-12-08	3582.5	3651	3700	3581	+1.97%	1245	7,185	26,262,679
2023-12-07	3628	3580.5	3630.5	3509	-0.95%	1750	10,261	36,585,540
2023-12-06	3654.5	3615	3701	3606	-1.71%	894	3,852	14,009,511
2023-12-05	3654.5	3678	3694.5	3603	+0.64%	1034	4,475	16,308,933
2023-12-04	3700	3654.5	3700.5	3600	-1.30%	1834	8,669	31,560,679
2023-12-01	3767	3702.5	3789.5	3700	-1.69%	853	3,173	11,840,142
2023-11-30	3802.5	3766	3806.5	3702	-1.08%	911	4,392	16,483,099
2023-11-29	3778.5	3807	3824	3754.5	+1.44%	903	5,131	19,468,208
2023-11-28	3768.5	3753	3831.5	3690	-0.41%	1861	11,746	44,039,866
2023-11-27	3847	3768.5	3882	3751	-2.00%	2096	8,142	30,983,604
2023-11-24	3828	3845.5	3924.5	3824.5	+0.46%	1611	10,329	40,041,041
2023-11-23	3970.5	3828	3996.5	3785	-3.46%	4605	17,764	68,789,025
2023-11-22	3970	3965	4016.5	3946.5	-0.16%	1866	10,187	40,621,212
2023-11-21	4030	3971.5	4041.5	3922	-1.45%	2534	11,916	47,348,726
2023-11-20	4028.5	4030	4099.5	4028.5	-0.38%	845	3,535	14,351,264
2023-11-17	4008	4045.5	4089	4000	+0.61%	1851	11,783	47,760,118
2023-11-16	4081.5	4021	4081.5	4016	-1.18%	1010	3,906	15,795,430
2023-11-15	4038	4069	4102.5	4020	+1.07%	944	4,106	16,632,197
2023-11-14	4122	4026	4159.5	4002	-2.34%	1558	6,112	24,819,729
2023-11-13	4139	4122.5	4172	4121.5	-0.27%	865	4,021	16,684,313
2023-11-10	4158	4133.5	4198	4124.5	-0.77%	1220	7,768	32,275,654
2023-11-09	4168.5	4165.5	4200	4150	+0.01%	931	4,625	19,283,359
2023-11-08	4130	4165	4210	4108.5	+1.39%	2412	10,227	42,670,226
2023-11-07	4090	4108	4126.5	4071	+0.48%	1187	4,775	19,570,928
2023-11-06	4034	4088.5	4140	4034	+1.35%	1257	7,390	30,196,570
2023-11-03	4035	4034	4060.5	4016	-0.01%	1025	3,436	13,869,928
2023-11-02	4060	4034.5	4150	4024.5	+0.35%	1599	6,309	25,644,431
2023-11-01	4022	4020.5	4045.5	4006.5	-0.04%	935	3,450	13,869,993
2023-10-31	4090.5	4022	4102	4001	-1.67%	1733	6,117	24,655,109
2023-10-30	4133	4090.5	4133	4085	-0.55%	859	4,045	16,609,520
2023-10-27	4085	4113	4133	4052	+0.69%	1334	5,261	21,499,312
2023-10-26	4156	4085	4156	4070	-1.68%	1669	6,171	25,379,030
2023-10-25	4211	4155	4229	4100	-1.33%	1825	8,403	34,985,946
2023-10-24	4245	4211	4245	4200.5	-0.64%	1316	6,354	26,805,740
2023-10-23	4230	4238	4295.5	4200	+0.33%	1684	8,075	34,265,400
2023-10-20	4379	4224	4379	4200	-0.93%	1876	9,536	40,515,061
2023-10-19	4306	4263.5	4464	4253	-1.01%	7145	36,633	159,462,894
2023-10-18	4145.5	4307	4449.5	4137	+4.11%	11580	84,415	363,529,400
2023-10-17	4157	4137	4188.5	4098	-0.11%	1747	7,511	31,183,049
2023-10-16	4100	4141.5	4150	4048	+0.95%	1818	8,801	36,191,071
2023-10-13	4130	4102.5	4165	4048	+0.48%	1958	9,285	38,218,081
2023-10-12	4020	4083	4127.5	4000	+1.18%	2144	11,250	45,865,153
2023-10-11	4089	4035.5	4112.5	4027	-0.60%	1464	5,417	22,103,343
2023-10-10	4137.5	4060	4170.5	4016	-1.87%	2510	10,627	43,450,165
2023-10-09	4181	4137.5	4199.5	4118	-0.56%	1207	7,256	30,232,548
2023-10-06	4120.5	4161	4175	4120.5	+0.27%	873	4,435	18,434,664
2023-10-05	4250	4150	4250	4134.5	-0.56%	1131	6,504	27,214,029
2023-10-04	4162.5	4173.5	4250	4162.5	+0.26%	2149	12,930	54,250,161
2023-10-03	4169	4162.5	4224.5	4160	-0.16%	1469	7,923	33,084,385
2023-10-02	4175	4169	4270	4101.5	-0.16%	4399	25,513	106,929,074
2023-09-29	4190	4175.5	4248	4158	-2.43%	3947	19,439	81,542,007
2023-09-28	4172	4279.5	4345	4092	+2.80%	10281	69,863	295,124,894
2023-09-27	4123.5	4163	4193.5	4116	+0.93%	2664	13,626	56,709,226
2023-09-26	4177.5	4124.5	4286.5	4070.5	-0.60%	3333	14,974	62,026,833
2023-09-25	4110.5	4149.5	4200	4084.5	+1.67%	2466	11,174	46,243,035
2023-09-22	4130	4081.5	4148	3730	-1.58%	5326	29,518	118,946,974
2023-09-21	4292	4147	4342	4127.5	-3.39%	3224	13,024	54,864,311
2023-09-20	4394.5	4292.5	4474	3952.5	+3.55%	11639	79,880	344,413,451
2023-09-19	4292.5	4145.5	4320	4145	-2.46%	3186	15,136	63,625,992
2023-09-18	4260.5	4250	4427	4138	-1.41%	5108	25,722	110,824,176
2023-09-15	4312	4311	4366	4070	+3.10%	3265	15,132	64,476,502
2023-09-14	4413	4181.5	4417.5	3920	-5.25%	7789	40,388	168,400,443
2023-09-13	4499	4413	4590	4311.5	-1.71%	5177	26,761	119,819,621
2023-09-12	4356.5	4490	4540	4306	+4.16%	6101	34,350	153,008,592
2023-09-11	4290	4310.5	4506	4161	+0.44%	5443	27,735	121,221,488
2023-09-08	4410	4291.5	4459	4152	-2.47%	4454	20,830	89,863,350
2023-09-07	4473.5	4400	4781	4090	-1.63%	19830	125,739	570,354,236
2023-09-06	4600	4473	4670	4399.5	-2.76%	7178	42,726	192,375,730
2023-09-05	4330.5	4600	4600	4320	+6.80%	14343	113,200	503,159,633
2023-09-04	4240	4307	4427	4215.5	+1.94%	9669	69,361	301,045,718
2023-09-01	4175	4225	4350	4160	+1.56%	5392	36,378	154,286,789
2023-08-31	4209	4160	4261.5	4100	-1.13%	3695	20,844	87,542,268
2023-08-30	4200	4207.5	4320	4199	+0.19%	5042	34,563	146,854,248
2023-08-29	4099	4199.5	4387	4060	+2.71%	16782	112,850	479,251,729
2023-08-28	4067	4088.5	4137.5	4051	+0.53%	2681	16,933	69,255,404
2023-08-25	4054	4067	4164	4040.5	+0.84%	4588	32,033	131,102,323
2023-08-24	4070	4033	4077.5	4010	-0.91%	2160	11,602	46,863,701
2023-08-23	4099	4070	4190	3960.5	+0.01%	6866	52,110	213,386,164
2023-08-22	4113	4069.5	4113	4040	+0.91%	3776	30,344	123,662,436
2023-08-21	4000	4033	4088.5	3966	+1.89%	4329	24,677	99,672,896
2023-08-18	4079.5	3958	4109	3916.5	-2.68%	7320	33,799	135,131,962
2023-08-17	4014.5	4067	4310	3931.5	+5.01%	24407	187,481	774,620,956
2023-08-16	4137.5	3873	4146.5	3732	-6.13%	10483	51,243	204,187,326
2023-08-15	4143	4126	4589	3911	-2.03%	34890	234,825	1,013,352,585
2023-08-14	3551	4211.5	4991	3540.5	+19.04%	55331	418,052	1,838,952,675
2023-08-11	3543.5	3538	3564.5	3490	+0.20%	1270	5,803	20,437,514
2023-08-10	3474	3531	3540	3463.5	+2.54%	2116	9,722	34,060,139
2023-08-09	3380	3443.5	3700	3375.5	+2.18%	10380	56,625	202,189,934
2023-08-08	3442	3370	3464.5	3266	-2.19%	2971	13,220	44,442,692
2023-08-07	3437	3445.5	3520	3436	+0.29%	1949	10,572	36,849,452
2023-08-04	3482	3435.5	3547	3392.5	-1.28%	2947	16,066	55,879,871
2023-08-03	3477.5	3480	3550	3440.5	+0.40%	4542	21,837	76,303,289
2023-08-02	3423	3466	3490	3420	+1.26%	2936	12,223	42,390,362
2023-08-01	3440	3423	3440	3399	-0.29%	1600	5,568	19,067,822
2023-07-31	3411.5	3433	3456	3411	+0.39%	1703	7,883	27,029,688
2023-07-28	3424	3419.5	3440	3402	-0.13%	1028	4,425	15,121,953
2023-07-27	3449	3424	3449	3390.5	+0.45%	1248	6,292	21,535,025
2023-07-26	3425	3408.5	3452	3374.5	-0.74%	1755	7,155	24,416,566
2023-07-25	3444	3434	3489.5	3308	-0.17%	3520	15,349	52,633,456
2023-07-24	3349	3440	3465	3338	+3.16%	3023	17,259	58,620,468
2023-07-21	3303	3334.5	3349	3241	+0.80%	1780	8,320	27,532,279
2023-07-20	3395	3308	3397	3301	-1.91%	2186	9,377	31,272,670
2023-07-19	3369	3372.5	3446	3350	+0.60%	5107	27,720	94,075,482
2023-07-18	3227.5	3352.5	3408.5	3227.5	+3.87%	7469	46,442	154,374,867
2023-07-17	3177.5	3227.5	3246.5	3160.5	+1.57%	3295	15,882	51,031,988
2023-07-14	3170	3177.5	3194.5	3150	+0.49%	1028	4,369	13,872,701
2023-07-13	3159.5	3162	3179.5	3145	-0.06%	865	3,246	10,251,385
2023-07-12	3154.5	3164	3175	3142.5	+0.06%	1154	4,405	13,918,661
2023-07-11	3164	3162	3179.5	3136	+0.48%	907	3,551	11,210,402
2023-07-10	3146	3147	3155	3129	+0.61%	956	4,006	12,606,082
2023-07-07	3132.5	3128	3134.5	3105	+0.48%	914	3,634	11,340,693
2023-07-06	3194.5	3113	3200.5	3100.5	-2.26%	2528	12,661	39,790,119
2023-07-05	3130	3185	3227	3116.5	+1.82%	3375	19,120	60,940,714
2023-07-04	3168	3128	3168	3102	-0.70%	786	2,683	8,391,381
2023-07-03	3127	3150	3190	3125.5	+0.75%	1121	4,468	14,069,704
2023-06-30	3156.5	3126.5	3165	3099	-0.95%	1810	7,842	24,491,723
2023-06-29	3095	3156.5	3237	3049	+1.82%	5580	36,885	116,993,847
2023-06-28	3135	3100	3135	3094.5	-0.61%	856	3,379	10,532,043
2023-06-27	3071	3119	3130	3054.5	+1.58%	1470	7,509	23,247,819
2023-06-26	3100	3070.5	3100	3046	-0.73%	1756	7,365	22,598,861
2023-06-23	3120	3093	3120.5	3068	-1.18%	1877	7,231	22,369,677
2023-06-22	3131	3130	3137.5	3121.5	+0.27%	998	4,029	12,597,855
2023-06-21	3151.5	3121.5	3178.5	3115	-0.94%	1588	7,550	23,790,326
2023-06-20	3122	3151	3196	3100.5	+1.25%	5295	23,306	73,620,013
2023-06-19	3110.5	3112	3130	3061	+0.39%	1483	7,197	22,327,267
2023-06-16	3030	3100	3160	3030	+2.31%	5411	37,626	117,017,344
2023-06-15	3024.5	3030	3036.5	3008	+0.17%	1214	4,248	12,850,322
2023-06-14	3041.5	3025	3047	3020	-0.31%	1051	4,092	12,409,944
2023-06-13	3036.5	3034.5	3041	3020	+0.18%	1109	4,987	15,106,907
2023-06-09	3028	3029	3072	3010.5	+0.03%	1214	7,283	22,133,477
2023-06-08	3040	3028	3044	3015.5	+0.41%	834	4,496	13,635,675
2023-06-07	3027.5	3015.5	3039	3009	+0.20%	1083	5,716	17,268,736
2023-06-06	3013	3009.5	3017.5	2872.5	-0.12%	3160	14,941	44,428,811
2023-06-05	3030	3013	3038	3009	-0.36%	1509	8,756	26,518,132
2023-06-02	3050	3024	3064.5	3016	-0.59%	1281	6,215	18,853,305
2023-06-01	3030.5	3042	3069.5	3016	+0.38%	2303	14,512	44,147,991
2023-05-31	3023	3030.5	3046	3016	-0.53%	1222	5,511	16,689,057
2023-05-30	3043	3046.5	3099.5	3000	+0.10%	2564	14,991	45,955,169
2023-05-29	3072	3043.5	3100	3021	+0.95%	2506	14,013	42,940,769
2023-05-26	3060.5	3015	3074	2983	-1.49%	2563	12,464	37,743,756
2023-05-25	3061	3060.5	3095.5	3040.5	+0.08%	1319	6,481	19,890,221
2023-05-24	3101	3058	3116	3040	-1.39%	1575	7,043	21,669,863
2023-05-23	3057	3101	3140	3056.5	+1.46%	3107	18,347	57,093,989
2023-05-22	3030	3056.5	3133.5	3020	+1.54%	4368	27,357	84,583,348
2023-05-19	3184	3010	3185.5	3005.5	-5.41%	5204	30,575	93,604,914
2023-05-18	3215	3182	3240	3172.5	-0.78%	1816	10,016	32,195,218
2023-05-17	3224.5	3207	3240	3165.5	+0.03%	1744	9,734	31,134,316
2023-05-16	3160.5	3206	3249.5	3160.5	+1.50%	2378	14,243	45,618,397
2023-05-15	3083	3158.5	3220	3073	+2.87%	2963	19,215	60,797,065
2023-05-12	3095	3070.5	3095	3033.5	-0.79%	707	3,267	9,996,671
2023-05-11	3081.5	3095	3143.5	3050	+0.44%	1093	4,821	14,988,716
2023-05-10	3004.5	3081.5	3107	3004	+2.46%	986	4,116	12,658,095
2023-05-08	3033.5	3007.5	3037	3000	-1.10%	433	2,125	6,401,432
2023-05-05	3001	3041	3100	2996.5	+1.54%	1428	7,598	23,216,306
2023-05-04	2993	2995	3015	2963.5	+0.07%	952	3,747	11,224,059
2023-05-03	3016.5	2993	3045	2950	-1.71%	2279	8,683	26,046,064
2023-05-02	3148.5	3045	3148.5	3016.5	-2.45%	1924	7,036	21,571,151
2023-04-28	3160	3121.5	3173	3090	-0.83%	1447	6,676	20,825,265
2023-04-27	3168	3147.5	3177.5	3144	-0.22%	738	3,328	10,518,172
2023-04-26	3155	3154.5	3187	3140	0.00%	1223	5,914	18,715,442
2023-04-25	3160	3154.5	3173.5	3140.5	+0.11%	621	2,749	8,680,034
2023-04-24	3177	3151	3194	3150	-0.91%	1293	7,207	22,851,564
2023-04-21	3201.5	3180	3218.5	3124	+0.19%	1134	5,020	15,898,501
2023-04-20	3206	3174	3220	3105.5	-0.86%	3119	15,853	49,945,932
2023-04-19	3235	3201.5	3288	3131	-1.26%	2862	13,127	42,284,963
2023-04-18	3150	3242.5	3285	3116	+3.20%	5281	34,859	112,032,825
2023-04-17	3110.5	3142	3155.5	3110.5	+1.05%	1687	7,092	22,264,604
2023-04-14	3118	3109.5	3118	3080	+0.45%	1077	3,995	12,384,246
2023-04-13	3110	3095.5	3148	3006	-0.51%	3235	17,788	55,192,569
2023-04-12	3072	3111.5	3150	3063	+0.73%	2185	8,496	26,421,433
2023-04-11	3078	3089	3185	3030	+0.39%	7159	39,143	122,445,494
2023-04-10	3035.5	3077	3080	3035.5	+1.42%	2110	10,972	33,584,078
2023-04-07	3057	3034	3057	3022.5	+0.17%	813	3,312	10,053,303
2023-04-06	3023.5	3029	3066	3020	-0.15%	1130	5,064	15,421,566
2023-04-05	3030	3033.5	3048.5	2980	-0.05%	1346	6,500	19,641,827
2023-04-04	3045	3035	3099	3024.5	+0.26%	2887	18,545	56,684,107
2023-04-03	2982	3027	3105.5	2965.5	+1.70%	4131	24,105	73,187,955
2023-03-31	3000	2976.5	3010	2932	-0.75%	1805	8,096	24,092,628
2023-03-30	2977	2999	3038	2942	+0.74%	3022	16,189	48,508,975
2023-03-29	2931	2977	2994	2881	+1.78%	2759	13,430	39,563,380
2023-03-28	2935.5	2925	2949.5	2907	-0.10%	1549	7,054	20,644,304
2023-03-27	2918.5	2928	2950	2906	+0.64%	2202	11,855	34,582,243
2023-03-24	2955.5	2909.5	2955.5	2906	-1.04%	1896	10,641	31,099,632
2023-03-23	2937	2940	2949.5	2928.5	+0.10%	1001	5,899	17,337,779
2023-03-22	2952	2937	2955	2925.5	-0.49%	1005	3,535	10,384,738
2023-03-21	2950	2951.5	2960	2927.5	+0.22%	1494	7,753	22,824,509
2023-03-20	2994	2945	2994	2910	-0.02%	1585	7,905	23,293,615
2023-03-17	2950.5	2945.5	2993	2920	-0.15%	1059	4,185	12,368,478
2023-03-16	2953.5	2950	2974.5	2934	+0.17%	773	4,660	13,747,365
2023-03-15	2995.5	2945	3009.5	2915	-1.36%	1592	8,146	24,104,922
2023-03-14	2945	2985.5	3045	2940	+1.38%	2158	14,949	44,749,819
2023-03-13	2949	2945	2968	2912.5	+0.08%	1188	4,369	12,878,461
2023-03-10	2955.5	2942.5	2962	2929	-0.73%	915	3,967	11,699,613
2023-03-09	2967	2964	2985	2955.5	-0.32%	702	2,705	8,031,854
2023-03-07	2970.5	2973.5	2989.5	2968	-0.12%	759	3,170	9,428,263
2023-03-06	2969.5	2977	3008	2968.5	+0.25%	2169	10,406	31,087,531
2023-03-03	2925.5	2969.5	2970	2925.5	+1.50%	689	2,150	6,357,491
2023-03-02	2960.5	2925.5	2976	2901	-1.33%	1382	5,497	16,182,281
2023-03-01	2981	2965	2990.5	2960	+0.03%	994	4,183	12,422,842
2023-02-28	2980	2964	3000	2942.5	-0.15%	1457	7,484	22,285,841
2023-02-27	2941	2968.5	3038.5	2930.5	+0.71%	2584	11,542	34,502,238
2023-02-24	2926	2947.5	2970.5	2924.5	+0.80%	799	2,587	7,620,717
2023-02-22	2940	2924	2949.5	2872.5	+0.29%	1547	5,352	15,626,067
2023-02-21	2859	2915.5	2960	2856	+2.10%	2881	12,511	36,504,787
2023-02-20	2832	2855.5	2887	2780	+1.26%	1855	9,157	25,988,671
2023-02-17	2828	2820	2847.5	2775	-0.28%	1190	4,326	12,160,406
2023-02-16	2837	2828	2880	2801.5	-0.30%	1869	7,974	22,630,951
2023-02-15	2961.5	2836.5	2962	2816	-4.22%	2797	10,893	31,309,417
2023-02-14	3005	2961.5	3005	2955	-1.17%	1193	5,238	15,551,245
2023-02-13	3000	2996.5	3019.5	2975	+0.35%	1258	5,049	15,189,865
2023-02-10	2961	2986	3015	2949	+1.15%	1134	4,497	13,405,848
2023-02-09	2999.5	2952	2999.5	2930	-0.94%	1907	6,978	20,677,752
2023-02-08	3012	2980	3097	2937.5	-1.32%	6226	23,596	71,233,135
2023-02-07	3024.5	3020	3043.5	2994.5	+0.27%	1620	8,416	25,353,813
2023-02-06	2948	3012	3028.5	2945	+1.83%	2475	12,086	36,294,982
2023-02-03	2993.5	2958	3019	2930	-0.77%	2609	12,871	38,226,832
2023-02-02	2895	2981	3048	2895	+2.97%	5841	26,720	79,468,366
2023-02-01	2888	2895	2899.5	2876	+0.71%	1271	4,820	13,932,373
2023-01-31	2876	2874.5	2889	2861.5	+0.49%	869	3,576	10,285,037
2023-01-30	2865.5	2860.5	2875	2826	-0.19%	993	4,796	13,718,723
2023-01-27	2872	2866	2879.5	2855	-0.21%	733	3,698	10,613,102
2023-01-26	2876.5	2872	2896	2860	+0.12%	921	5,139	14,803,393
2023-01-25	2840	2868.5	2924.5	2812.5	+1.58%	2596	18,462	53,126,342
2023-01-24	2845	2824	2885	2824	-0.34%	1858	9,911	28,338,975
2023-01-23	2799.5	2833.5	2864.5	2780.5	+1.41%	1444	9,252	26,144,928
2023-01-20	2761	2794	2799.5	2761	+1.20%	758	3,631	10,100,009
2023-01-19	2790.5	2761	2799.5	2744	-1.15%	1249	5,788	15,944,870
2023-01-18	2798.5	2793	2813.5	2779	-0.13%	721	3,625	10,105,578
2023-01-17	2790	2796.5	2884	2775	+0.92%	3631	24,171	68,270,702
2023-01-16	2770	2771	2788	2762	+0.25%	979	5,358	14,866,252
2023-01-13	2817	2764	2817	2723	-0.93%	1569	8,299	22,900,330
2023-01-12	2777.5	2790	2825	2777.5	+0.29%	1067	7,060	19,740,151
2023-01-11	2761	2782	2787	2751.5	+0.67%	670	3,092	8,583,127
2023-01-10	2776	2763.5	2785.5	2725	-0.16%	743	4,067	11,214,121
2023-01-09	2767	2768	2789.5	2762	+0.29%	664	2,875	7,981,775
2023-01-06	2794.5	2760	2794.5	2760	-0.52%	600	2,039	5,651,774
2023-01-05	2799.5	2774.5	2822.5	2762	-0.89%	863	3,387	9,421,801
2023-01-04	2754.5	2799.5	2825	2735	+2.02%	2064	9,133	25,493,132
2023-01-03	2729.5	2744	2750	2703.5	0.00%	766	3,432	9,389,631

Архив котировок акции GCHE по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013