ГАЗ (Горьковский автомобильный завод)
GAZAP
380 ₽ -0.91% ↓История котировок GAZAP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2018-12-29 | 346.5 | 348 | 348 | 342 | +0.58% | 25 | 620 | 214,125 |
| 2018-12-28 | 341.5 | 346 | 348.5 | 341.5 | +1.17% | 48 | 690 | 238,500 |
| 2018-12-27 | 336.5 | 342 | 349 | 336.5 | +2.86% | 104 | 2,710 | 926,555 |
| 2018-12-26 | 321 | 332.5 | 332.5 | 312 | +3.74% | 57 | 1,020 | 334,305 |
| 2018-12-25 | 330 | 320.5 | 331.5 | 315 | -3.61% | 59 | 810 | 261,135 |
| 2018-12-24 | 346 | 332.5 | 346 | 328 | -3.62% | 95 | 1,160 | 390,240 |
| 2018-12-21 | 342 | 345 | 349.5 | 333 | +1.02% | 93 | 1,360 | 468,395 |
| 2018-12-20 | 326.5 | 341.5 | 351 | 326.5 | +5.40% | 314 | 5,960 | 2,038,035 |
| 2018-12-19 | 327 | 324 | 327 | 315.5 | -0.77% | 41 | 1,560 | 500,810 |
| 2018-12-18 | 324 | 326.5 | 326.5 | 322.5 | 0.00% | 13 | 400 | 130,320 |
| 2018-12-17 | 323.5 | 326.5 | 326.5 | 323.5 | 0.00% | 6 | 130 | 42,325 |
| 2018-12-14 | 325.5 | 326.5 | 329 | 311 | -0.76% | 46 | 620 | 199,370 |
| 2018-12-13 | 326 | 329 | 329 | 325.5 | -0.15% | 8 | 100 | 32,735 |
| 2018-12-12 | 324 | 329.5 | 329.5 | 324 | +1.54% | 10 | 110 | 36,095 |
| 2018-12-11 | 325.5 | 324.5 | 329.5 | 312.5 | +0.15% | 64 | 1,020 | 332,600 |
| 2018-12-10 | 320.5 | 324 | 328.5 | 310.5 | +1.25% | 66 | 820 | 263,905 |
| 2018-12-07 | 318 | 320 | 320 | 318 | +0.63% | 6 | 90 | 28,750 |
| 2018-12-06 | 316 | 318 | 324 | 308 | +0.63% | 92 | 1,880 | 597,650 |
| 2018-12-05 | 313 | 316 | 316 | 312.5 | -0.16% | 8 | 100 | 31,330 |
| 2018-12-04 | 315.5 | 316.5 | 316.5 | 315.5 | +0.80% | 12 | 140 | 44,275 |
| 2018-12-03 | 313.5 | 314 | 314.5 | 310.5 | +0.48% | 26 | 410 | 127,910 |
| 2018-11-30 | 316 | 312.5 | 316.5 | 310.5 | -0.79% | 26 | 360 | 112,345 |
| 2018-11-29 | 313.5 | 315 | 315 | 311 | +1.29% | 9 | 180 | 56,580 |
| 2018-11-28 | 311.5 | 311 | 314.5 | 311 | -0.32% | 12 | 220 | 68,890 |
| 2018-11-27 | 309.5 | 312 | 312 | 309 | +0.97% | 11 | 200 | 62,155 |
| 2018-11-26 | 321.5 | 309 | 321.5 | 299.5 | -3.89% | 105 | 2,870 | 881,560 |
| 2018-11-23 | 331 | 321.5 | 331 | 302 | -2.87% | 69 | 1,470 | 469,370 |
| 2018-11-22 | 334 | 331 | 336.5 | 330.5 | -1.05% | 14 | 140 | 46,595 |
| 2018-11-21 | 329.5 | 334.5 | 341 | 329 | +1.36% | 58 | 680 | 228,770 |
| 2018-11-20 | 341.5 | 330 | 345.5 | 323 | -3.23% | 108 | 1,740 | 576,380 |
| 2018-11-19 | 346.5 | 341 | 346.5 | 341 | -0.73% | 48 | 850 | 293,235 |
| 2018-11-16 | 326.5 | 343.5 | 351.5 | 326 | +4.41% | 360 | 5,330 | 1,821,170 |
| 2018-11-15 | 327.5 | 329 | 329 | 326.5 | -0.60% | 8 | 170 | 55,740 |
| 2018-11-14 | 320.5 | 331 | 331 | 311 | +3.28% | 128 | 1,940 | 633,560 |
| 2018-11-13 | 322 | 320.5 | 324.5 | 320.5 | -1.38% | 16 | 230 | 74,050 |
| 2018-11-12 | 316 | 325 | 329 | 316 | +2.52% | 48 | 3,930 | 1,272,965 |
| 2018-11-09 | 308.5 | 317 | 328 | 306 | +2.59% | 270 | 4,700 | 1,493,325 |
| 2018-11-08 | 310.5 | 309 | 311 | 305.5 | 0.00% | 8 | 90 | 27,785 |
| 2018-11-07 | 305 | 309 | 310.5 | 305 | +1.98% | 46 | 1,320 | 404,995 |
| 2018-11-06 | 304 | 303 | 306 | 303 | 0.00% | 20 | 410 | 125,185 |
| 2018-11-02 | 302 | 303 | 306 | 295.5 | -0.66% | 106 | 3,690 | 1,109,275 |
| 2018-11-01 | 302.5 | 305 | 306.5 | 301.5 | -0.16% | 31 | 3,670 | 1,121,410 |
| 2018-10-31 | 306 | 305.5 | 306.5 | 305 | -0.16% | 8 | 290 | 88,640 |
| 2018-10-30 | 300.5 | 306 | 306 | 300.5 | +1.49% | 11 | 250 | 76,220 |
| 2018-10-29 | 310.5 | 301.5 | 310.5 | 299 | -1.47% | 45 | 790 | 238,120 |
| 2018-10-26 | 316.5 | 306 | 316.5 | 302.5 | -2.86% | 49 | 620 | 191,320 |
| 2018-10-25 | 312.5 | 315 | 315 | 311 | -0.47% | 21 | 470 | 147,335 |
| 2018-10-24 | 316 | 316.5 | 316.5 | 311.5 | +1.44% | 45 | 880 | 277,415 |
| 2018-10-23 | 308 | 312 | 316.5 | 295.5 | +1.96% | 163 | 2,540 | 777,215 |
| 2018-10-22 | 306.5 | 306 | 372 | 301.5 | +1.32% | 284 | 4,060 | 1,270,005 |
| 2018-10-19 | 301.5 | 302 | 304.5 | 300 | -0.98% | 9 | 100 | 30,155 |
| 2018-10-18 | 303.5 | 305 | 307 | 301 | -0.81% | 27 | 370 | 111,750 |
| 2018-10-17 | 300.5 | 307.5 | 307.5 | 300.5 | +2.50% | 127 | 1,550 | 475,330 |
| 2018-10-16 | 304 | 300 | 304 | 300 | 0.00% | 4 | 40 | 12,075 |
| 2018-10-15 | 301.5 | 300 | 303.5 | 295 | 0.00% | 24 | 460 | 138,255 |
| 2018-10-12 | 298.5 | 300 | 302 | 298.5 | +0.67% | 46 | 490 | 147,280 |
| 2018-10-11 | 298 | 298 | 298 | 290.5 | -0.67% | 69 | 1,410 | 416,245 |
| 2018-10-10 | 305.5 | 300 | 306 | 296 | -1.96% | 93 | 1,260 | 378,035 |
| 2018-10-09 | 304.5 | 306 | 306.5 | 304.5 | -0.33% | 14 | 140 | 42,820 |
| 2018-10-08 | 298 | 307 | 307 | 292 | +2.85% | 185 | 2,950 | 885,805 |
| 2018-10-05 | 308 | 298.5 | 311.5 | 295 | -2.13% | 207 | 4,810 | 1,441,450 |
| 2018-10-04 | 326 | 305 | 330 | 296 | -6.30% | 295 | 6,260 | 1,945,655 |
| 2018-10-03 | 331 | 325.5 | 334 | 319.5 | -2.84% | 150 | 1,900 | 623,495 |
| 2018-10-02 | 332 | 335 | 338.5 | 316 | +0.75% | 197 | 2,430 | 809,380 |
| 2018-10-01 | 310.5 | 332.5 | 339.5 | 310.5 | +7.26% | 317 | 5,030 | 1,641,615 |
| 2018-09-28 | 312 | 310 | 314 | 310 | -0.64% | 26 | 810 | 251,640 |
| 2018-09-27 | 316.5 | 312 | 316.5 | 305 | -2.50% | 40 | 660 | 206,340 |
| 2018-09-26 | 315 | 320 | 321 | 290 | +0.31% | 289 | 5,440 | 1,649,310 |
| 2018-09-25 | 315 | 319 | 319 | 300 | +0.31% | 31 | 900 | 282,655 |
| 2018-09-24 | 316.5 | 318 | 318.5 | 314 | +0.47% | 88 | 1,160 | 368,335 |
| 2018-09-21 | 316 | 316.5 | 316.5 | 313.5 | 0.00% | 8 | 120 | 37,835 |
| 2018-09-20 | 313 | 316.5 | 316.5 | 308 | +0.48% | 14 | 310 | 97,310 |
| 2018-09-19 | 317.5 | 315 | 317.5 | 312 | +0.96% | 26 | 340 | 106,620 |
| 2018-09-18 | 314 | 312 | 314 | 311.5 | -1.42% | 39 | 490 | 152,940 |
| 2018-09-17 | 306 | 316.5 | 316.5 | 305.5 | +3.60% | 139 | 1,810 | 559,510 |
| 2018-09-14 | 300.5 | 305.5 | 305.5 | 300.5 | +1.66% | 5 | 90 | 27,350 |
| 2018-09-13 | 302.5 | 300.5 | 302.5 | 300 | -1.15% | 53 | 600 | 180,830 |
| 2018-09-12 | 306.5 | 304 | 306.5 | 295 | -0.16% | 27 | 470 | 142,660 |
| 2018-09-11 | 309 | 304.5 | 309 | 295 | +0.66% | 6 | 220 | 66,190 |
| 2018-09-10 | 302.5 | 302.5 | 304.5 | 300 | 0.00% | 24 | 920 | 278,090 |
| 2018-09-07 | 304.5 | 302.5 | 306.5 | 302.5 | +0.83% | 19 | 320 | 97,635 |
| 2018-09-06 | 302 | 300 | 303 | 300 | +0.50% | 12 | 1,120 | 336,225 |
| 2018-09-05 | 302.5 | 298.5 | 303 | 298.5 | -1.00% | 4 | 60 | 18,005 |
| 2018-09-04 | 301 | 301.5 | 301.5 | 300 | -0.33% | 4 | 130 | 39,115 |
| 2018-09-03 | 303 | 302.5 | 303 | 299.5 | 0.00% | 13 | 160 | 48,185 |
| 2018-08-31 | 299.5 | 302.5 | 303 | 288 | +0.17% | 151 | 2,450 | 724,270 |
| 2018-08-30 | 299.5 | 302 | 302 | 299.5 | +1.00% | 27 | 740 | 222,165 |
| 2018-08-29 | 300.5 | 299 | 304.5 | 299 | 0.00% | 15 | 660 | 198,085 |
| 2018-08-28 | 297.5 | 299 | 299 | 272 | -0.17% | 28 | 400 | 115,635 |
| 2018-08-27 | 299.5 | 299.5 | 299.5 | 299.5 | -0.33% | 1 | 10 | 2,995 |
| 2018-08-24 | 300 | 300.5 | 300.5 | 298 | -0.33% | 8 | 1,720 | 515,810 |
| 2018-08-23 | 303 | 301.5 | 304 | 298 | -0.17% | 31 | 380 | 113,910 |
| 2018-08-22 | 305 | 302 | 305 | 298 | -0.66% | 19 | 380 | 114,200 |
| 2018-08-21 | 300.5 | 304 | 304 | 299 | +1.16% | 42 | 17,490 | 5,315,210 |
| 2018-08-20 | 305 | 300.5 | 305 | 300.5 | -0.33% | 13 | 140 | 42,300 |
| 2018-08-17 | 302 | 301.5 | 304 | 300 | -0.82% | 11 | 960 | 291,065 |
| 2018-08-16 | 305.5 | 304 | 306 | 304 | +0.83% | 5 | 60 | 18,315 |
| 2018-08-15 | 301 | 301.5 | 306.5 | 300.5 | +0.50% | 25 | 390 | 118,130 |
| 2018-08-14 | 298.5 | 300 | 303 | 298 | -0.66% | 21 | 380 | 114,185 |
| 2018-08-13 | 297 | 302 | 302 | 297 | +0.33% | 22 | 220 | 66,170 |
| 2018-08-10 | 300 | 301 | 301 | 285 | +0.33% | 30 | 430 | 127,885 |
| 2018-08-09 | 307.5 | 300 | 311 | 289.5 | -2.28% | 315 | 4,570 | 1,348,830 |
| 2018-08-08 | 308.5 | 307 | 316.5 | 300 | +0.16% | 190 | 2,590 | 800,260 |
| 2018-08-07 | 305 | 306.5 | 308.5 | 302.5 | +1.32% | 37 | 440 | 134,930 |
| 2018-08-06 | 301 | 302.5 | 307 | 301 | +0.83% | 60 | 1,270 | 386,305 |
| 2018-08-03 | 299.5 | 300 | 300 | 298 | 0.00% | 15 | 2,770 | 830,230 |
| 2018-08-02 | 300 | 300 | 300 | 300 | -0.33% | 1 | 10 | 3,000 |
| 2018-08-01 | 300.5 | 301 | 302 | 292 | +0.62% | 14 | 150 | 44,880 |
| 2018-07-31 | 299.9 | 299.15 | 302.35 | 299.15 | -0.28% | 6 | 290 | 87,098 |
| 2018-07-30 | 299.95 | 300 | 300 | 299.9 | 0.00% | 12 | 1,190 | 356,981 |
| 2018-07-27 | 300.05 | 300 | 300.05 | 299.95 | -0.91% | 20 | 780 | 233,999 |
| 2018-07-26 | 303.15 | 302.75 | 303.6 | 298.9 | +1.02% | 29 | 390 | 117,310 |
| 2018-07-25 | 303.2 | 299.7 | 303.25 | 299 | -1.27% | 16 | 200 | 60,045 |
| 2018-07-24 | 300.15 | 303.55 | 303.55 | 300 | -0.03% | 10 | 210 | 63,040 |
| 2018-07-23 | 309 | 303.65 | 309 | 299.9 | +1.39% | 16 | 320 | 96,387 |
| 2018-07-20 | 299.2 | 299.5 | 303.2 | 299 | +0.08% | 31 | 660 | 198,667 |
| 2018-07-19 | 299.3 | 299.25 | 299.3 | 299.25 | -0.22% | 3 | 30 | 8,979 |
| 2018-07-18 | 300.15 | 299.9 | 303 | 299 | -1.27% | 33 | 550 | 165,028 |
| 2018-07-17 | 300 | 303.75 | 303.75 | 300 | +1.25% | 20 | 380 | 114,924 |
| 2018-07-16 | 300.4 | 300 | 303.3 | 299.25 | -0.96% | 21 | 3,100 | 929,939 |
| 2018-07-13 | 300 | 302.9 | 302.9 | 299.35 | +1.19% | 9 | 1,250 | 375,016 |
| 2018-07-12 | 299.7 | 299.35 | 300 | 299.35 | -0.22% | 13 | 240 | 71,899 |
| 2018-07-11 | 300 | 300 | 300 | 299.7 | -1.17% | 10 | 1,200 | 359,987 |
| 2018-07-10 | 305.75 | 303.55 | 306.2 | 299.85 | -0.48% | 124 | 3,400 | 1,021,400 |
| 2018-07-09 | 304.25 | 305 | 305.3 | 304.25 | +0.49% | 23 | 440 | 134,149 |
| 2018-07-06 | 303.7 | 303.5 | 303.7 | 303.5 | -0.34% | 3 | 30 | 9,109 |
| 2018-07-05 | 310.3 | 304.55 | 314.95 | 279.3 | -1.81% | 153 | 2,490 | 754,697 |
| 2018-07-04 | 309.65 | 310.15 | 310.15 | 306.25 | +1.03% | 30 | 1,290 | 399,618 |
| 2018-07-03 | 307.7 | 307 | 307.7 | 306 | -0.26% | 25 | 880 | 269,621 |
| 2018-07-02 | 308.65 | 307.8 | 312.3 | 307.8 | +0.33% | 53 | 700 | 216,591 |
| 2018-06-29 | 307.85 | 306.8 | 312.2 | 300 | -0.55% | 98 | 1,940 | 590,109 |
| 2018-06-28 | 309.85 | 308.5 | 313.5 | 308 | +2.49% | 35 | 350 | 108,319 |
| 2018-06-27 | 314.1 | 301 | 315 | 301 | -3.90% | 70 | 930 | 287,478 |
| 2018-06-26 | 307.1 | 313.2 | 313.2 | 307.1 | +0.71% | 15 | 290 | 90,250 |
| 2018-06-25 | 302.65 | 311 | 311 | 302.65 | +3.67% | 44 | 570 | 174,740 |
| 2018-06-22 | 300 | 300 | 303.3 | 299.05 | -1.20% | 28 | 410 | 123,090 |
| 2018-06-21 | 300 | 303.65 | 303.65 | 300 | +0.05% | 19 | 1,260 | 378,236 |
| 2018-06-20 | 300 | 303.5 | 303.65 | 299.7 | +0.07% | 75 | 6,380 | 1,915,834 |
| 2018-06-19 | 295.05 | 303.3 | 303.3 | 290.55 | +0.63% | 65 | 5,500 | 1,649,531 |
| 2018-06-18 | 310 | 301.4 | 317.5 | 299 | -4.70% | 89 | 2,970 | 898,838 |
| 2018-06-15 | 318.45 | 316.25 | 318.45 | 310 | -1.88% | 10 | 320 | 99,848 |
| 2018-06-14 | 300.9 | 322.3 | 334.4 | 300.9 | -0.17% | 23 | 1,130 | 361,510 |
| 2018-06-13 | 321.35 | 322.85 | 322.85 | 317 | -0.66% | 46 | 4,230 | 1,352,756 |
| 2018-06-11 | 322.1 | 325 | 325 | 322.05 | 0.00% | 3 | 40 | 12,942 |
| 2018-06-09 | 319.2 | 325 | 325.95 | 318 | +2.52% | 31 | 1,690 | 548,558 |
| 2018-06-08 | 329 | 317 | 329 | 314 | -3.82% | 51 | 1,360 | 431,208 |
| 2018-06-07 | 330.8 | 329.6 | 334.15 | 325.85 | -0.38% | 15 | 1,040 | 344,673 |
| 2018-06-06 | 335 | 330.85 | 336.3 | 326.1 | -1.78% | 51 | 3,010 | 1,005,108 |
| 2018-06-05 | 321.35 | 336.85 | 340 | 321.35 | +3.47% | 119 | 8,660 | 2,870,638 |
| 2018-06-04 | 329.95 | 325.55 | 330.1 | 320 | +3.68% | 91 | 5,810 | 1,889,893 |
| 2018-06-01 | 313.5 | 314 | 315.65 | 311 | +1.05% | 27 | 1,160 | 363,713 |
| 2018-05-31 | 317.65 | 310.75 | 317.65 | 300 | -3.30% | 44 | 2,470 | 759,403 |
| 2018-05-30 | 320.3 | 321.35 | 321.35 | 318.05 | +0.17% | 8 | 120 | 38,374 |
| 2018-05-29 | 318.1 | 320.8 | 324.95 | 314.05 | +1.52% | 46 | 1,190 | 383,612 |
| 2018-05-28 | 313.8 | 316 | 317.4 | 313.8 | +0.56% | 6 | 200 | 63,056 |
| 2018-05-25 | 322.85 | 314.25 | 322.85 | 301.05 | -1.60% | 23 | 1,120 | 343,114 |
| 2018-05-24 | 324.95 | 319.35 | 328.95 | 311 | -0.96% | 64 | 2,570 | 830,308 |
| 2018-05-23 | 313.1 | 322.45 | 332 | 313.1 | +4.13% | 198 | 7,630 | 2,477,387 |
| 2018-05-22 | 305 | 309.65 | 311.75 | 303.7 | +0.54% | 51 | 3,470 | 1,067,951 |
| 2018-05-21 | 307.95 | 308 | 310.65 | 300.05 | +0.33% | 55 | 3,700 | 1,141,506 |
| 2018-05-18 | 284.6 | 307 | 307.5 | 279 | +7.72% | 263 | 9,750 | 2,942,559 |
| 2018-05-17 | 276 | 285 | 289.85 | 270 | +2.94% | 114 | 3,390 | 947,888 |
| 2018-05-16 | 289.8 | 276.85 | 290 | 267 | -3.20% | 309 | 13,180 | 3,577,482 |
| 2018-05-15 | 311.35 | 286 | 311.35 | 270.25 | -8.19% | 541 | 22,600 | 6,475,198 |
| 2018-05-14 | 315.5 | 311.5 | 315.5 | 311.5 | -1.11% | 20 | 650 | 203,302 |
| 2018-05-11 | 310 | 315 | 315.1 | 309.95 | +1.61% | 28 | 1,380 | 428,129 |
| 2018-05-10 | 316.05 | 310 | 320 | 301.2 | -2.07% | 100 | 3,800 | 1,185,547 |
| 2018-05-08 | 330 | 316.55 | 330 | 316.55 | -4.08% | 56 | 1,300 | 424,747 |
| 2018-05-07 | 332.95 | 330 | 340 | 329.6 | -0.59% | 202 | 5,530 | 1,835,277 |
| 2018-05-04 | 353.3 | 331.95 | 359.1 | 319 | -5.02% | 368 | 11,470 | 3,737,623 |
| 2018-05-03 | 379.95 | 349.5 | 380 | 349.5 | -8.05% | 144 | 4,510 | 1,634,970 |
| 2018-05-02 | 406.7 | 380.1 | 433.8 | 373 | -7.66% | 245 | 5,810 | 2,315,590 |
| 2018-04-30 | 411.75 | 411.65 | 418.75 | 400 | +0.40% | 30 | 1,670 | 674,440 |
| 2018-04-28 | 428.6 | 410 | 430 | 395 | -5.03% | 179 | 6,100 | 2,450,773 |
| 2018-04-27 | 438.5 | 431.7 | 438.5 | 431.7 | -2.11% | 5 | 50 | 21,755 |
| 2018-04-26 | 441 | 441 | 441 | 441 | -0.24% | 1 | 10 | 4,410 |
| 2018-04-25 | 455.2 | 442.05 | 455.2 | 442.05 | -1.77% | 4 | 40 | 17,929 |
| 2018-04-24 | 450.75 | 450 | 450.75 | 450 | -0.01% | 2 | 20 | 9,008 |
| 2018-04-23 | 450.05 | 450.05 | 450.05 | 430 | -0.90% | 11 | 230 | 100,352 |
| 2018-04-20 | 441.65 | 454.15 | 460 | 441.65 | +3.06% | 33 | 910 | 413,034 |
| 2018-04-19 | 439.1 | 440.65 | 440.65 | 439.1 | +1.30% | 2 | 20 | 8,798 |
| 2018-04-18 | 434.35 | 435 | 435 | 434.35 | -1.06% | 2 | 30 | 13,044 |
| 2018-04-17 | 431.65 | 439.65 | 439.65 | 431.65 | +3.12% | 9 | 90 | 39,265 |
| 2018-04-13 | 426.35 | 426.35 | 426.35 | 426.35 | -0.80% | 1 | 10 | 4,264 |
| 2018-04-12 | 429.8 | 429.8 | 429.8 | 429.8 | -0.09% | 1 | 10 | 4,298 |
| 2018-04-11 | 441.6 | 430.2 | 441.6 | 420 | -2.75% | 20 | 390 | 166,732 |
| 2018-04-10 | 454.25 | 442.35 | 454.25 | 422.25 | +5.32% | 39 | 420 | 184,729 |
| 2018-04-09 | 477.45 | 420 | 477.45 | 380.05 | -12.10% | 33 | 390 | 172,369 |
| 2018-04-06 | 484.95 | 477.8 | 486.2 | 477.8 | -1.30% | 12 | 290 | 139,957 |
| 2018-04-05 | 489.05 | 484.1 | 489.05 | 465.2 | -5.46% | 68 | 1,140 | 543,006 |
| 2018-04-04 | 468.35 | 512.05 | 512.05 | 468.35 | +8.03% | 12 | 420 | 212,848 |
| 2018-04-03 | 460.05 | 474 | 487 | 460 | -0.75% | 26 | 310 | 145,218 |
| 2018-04-02 | 480.05 | 477.6 | 480.05 | 477.6 | -6.35% | 3 | 140 | 66,913 |
| 2018-03-30 | 600 | 510 | 616 | 510 | 0.00% | 6 | 80 | 47,410 |