Донской завод радиодеталей
DZRDP
2500 ₽ 0%История котировок DZRDP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-02-09 | 2510 | 2500 | 2520 | 2500 | -0.40% | 11 | 15 | 37,600 |
| 2026-02-06 | 2520 | 2510 | 2520 | 2480 | -0.40% | 19 | 35 | 87,420 |
| 2026-02-05 | 2500 | 2520 | 2520 | 2490 | +0.80% | 28 | 134 | 335,390 |
| 2026-02-04 | 2540 | 2500 | 2590 | 2500 | -1.19% | 41 | 117 | 296,070 |
| 2026-02-03 | 2530 | 2530 | 2610 | 2500 | +0.40% | 115 | 583 | 1,485,570 |
| 2026-02-02 | 2480 | 2520 | 2550 | 2470 | +2.44% | 145 | 694 | 1,742,420 |
| 2026-01-30 | 2460 | 2460 | 2480 | 2450 | 0.00% | 26 | 59 | 145,040 |
| 2026-01-29 | 2470 | 2460 | 2490 | 2440 | -0.40% | 54 | 174 | 430,240 |
| 2026-01-28 | 2490 | 2470 | 2500 | 2440 | -0.80% | 82 | 276 | 683,060 |
| 2026-01-27 | 2480 | 2490 | 2520 | 2470 | +0.40% | 65 | 253 | 632,080 |
| 2026-01-26 | 2470 | 2480 | 2530 | 2460 | +0.40% | 97 | 362 | 904,770 |
| 2026-01-23 | 2470 | 2470 | 2490 | 2460 | 0.00% | 33 | 126 | 311,370 |
| 2026-01-22 | 2480 | 2470 | 2500 | 2460 | -0.80% | 54 | 166 | 410,370 |
| 2026-01-21 | 2470 | 2490 | 2490 | 2460 | +0.40% | 41 | 164 | 405,950 |
| 2026-01-20 | 2490 | 2480 | 2500 | 2470 | -0.40% | 15 | 41 | 101,600 |
| 2026-01-19 | 2500 | 2490 | 2510 | 2470 | -0.40% | 52 | 120 | 299,010 |
| 2026-01-16 | 2470 | 2500 | 2500 | 2450 | 0.00% | 53 | 237 | 585,460 |
| 2026-01-15 | 2490 | 2500 | 2500 | 2440 | +1.21% | 43 | 166 | 410,960 |
| 2026-01-14 | 2430 | 2470 | 2520 | 2420 | +0.82% | 67 | 350 | 869,360 |
| 2026-01-13 | 2430 | 2450 | 2450 | 2420 | +1.24% | 11 | 21 | 51,280 |
| 2026-01-12 | 2440 | 2420 | 2460 | 2420 | -0.41% | 37 | 113 | 276,190 |
| 2026-01-09 | 2420 | 2430 | 2450 | 2410 | +0.41% | 31 | 119 | 289,890 |
| 2026-01-08 | 2390 | 2420 | 2430 | 2390 | 0.00% | 22 | 54 | 130,700 |
| 2026-01-06 | 2400 | 2420 | 2420 | 2390 | +1.68% | 24 | 55 | 132,680 |
| 2026-01-05 | 2410 | 2380 | 2410 | 2380 | 0.00% | 30 | 120 | 288,330 |