Донской завод радиодеталей
DZRD
2355 ₽ -4.66% ↓История котировок DZRD
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 2125 | 2105 | 2125 | 2060 | -0.94% | 9 | 15 | 31,380 |
| 2022-12-29 | 2100 | 2125 | 2125 | 2050 | +2.16% | 13 | 14 | 29,280 |
| 2022-12-28 | 2065 | 2080 | 2245 | 2030 | +0.73% | 41 | 71 | 150,150 |
| 2022-12-27 | 1985 | 2065 | 2300 | 1985 | +3.51% | 98 | 157 | 332,500 |
| 2022-12-26 | 1965 | 1995 | 2140 | 1935 | +1.53% | 40 | 56 | 112,145 |
| 2022-12-23 | 1970 | 1965 | 1970 | 1960 | -0.51% | 9 | 32 | 62,865 |
| 2022-12-22 | 1960 | 1975 | 1975 | 1960 | +1.28% | 8 | 16 | 31,550 |
| 2022-12-21 | 1970 | 1950 | 2000 | 1945 | -1.76% | 19 | 34 | 67,110 |
| 2022-12-20 | 2065 | 1985 | 2065 | 1985 | -0.50% | 11 | 15 | 30,165 |
| 2022-12-19 | 2065 | 1995 | 2110 | 1995 | -1.97% | 15 | 15 | 30,405 |
| 2022-12-16 | 2015 | 2035 | 2035 | 2015 | +0.49% | 6 | 6 | 12,160 |
| 2022-12-15 | 2135 | 2025 | 2165 | 1990 | -7.11% | 52 | 103 | 209,575 |
| 2022-12-14 | 1995 | 2180 | 2310 | 1990 | +9.55% | 98 | 172 | 377,670 |
| 2022-12-13 | 1970 | 1990 | 2070 | 1960 | +0.51% | 30 | 33 | 66,315 |
| 2022-12-12 | 1975 | 1980 | 2140 | 1955 | +1.02% | 49 | 86 | 175,915 |
| 2022-12-09 | 1930 | 1960 | 1960 | 1915 | +1.82% | 10 | 11 | 21,270 |
| 2022-12-08 | 1910 | 1925 | 1945 | 1900 | +0.79% | 16 | 17 | 32,615 |
| 2022-12-07 | 1940 | 1910 | 1950 | 1910 | -1.55% | 8 | 8 | 15,485 |
| 2022-12-06 | 1930 | 1940 | 1980 | 1905 | -1.02% | 27 | 47 | 90,840 |
| 2022-12-05 | 2070 | 1960 | 2205 | 1935 | +1.55% | 127 | 266 | 533,180 |
| 2022-12-02 | 1950 | 1930 | 1965 | 1915 | -1.78% | 24 | 30 | 58,280 |
| 2022-12-01 | 1910 | 1965 | 2220 | 1910 | +1.55% | 208 | 400 | 807,620 |
| 2022-11-30 | 1995 | 1935 | 2010 | 1900 | -1.78% | 44 | 130 | 251,925 |
| 2022-11-29 | 2015 | 1970 | 2015 | 1925 | -2.23% | 22 | 46 | 90,780 |
| 2022-11-28 | 1900 | 2015 | 2505 | 1870 | +7.47% | 562 | 1,172 | 2,587,380 |
| 2022-11-25 | 1850 | 1875 | 1875 | 1845 | +0.27% | 13 | 16 | 29,730 |
| 2022-11-24 | 1840 | 1870 | 1870 | 1840 | +0.54% | 7 | 7 | 13,015 |
| 2022-11-23 | 1845 | 1860 | 1900 | 1820 | 0.00% | 18 | 18 | 33,255 |
| 2022-11-22 | 1820 | 1860 | 1860 | 1820 | +1.36% | 17 | 22 | 40,635 |
| 2022-11-21 | 1865 | 1835 | 1865 | 1770 | -1.87% | 81 | 204 | 369,390 |
| 2022-11-18 | 1870 | 1870 | 1870 | 1870 | -0.27% | 1 | 1 | 1,870 |
| 2022-11-16 | 1825 | 1875 | 1905 | 1825 | +1.35% | 24 | 25 | 46,790 |
| 2022-11-15 | 1840 | 1850 | 1850 | 1830 | +0.27% | 4 | 4 | 7,355 |
| 2022-11-14 | 1845 | 1845 | 1845 | 1845 | 0.00% | 1 | 1 | 1,845 |
| 2022-11-11 | 1860 | 1845 | 1860 | 1845 | -1.07% | 4 | 5 | 9,255 |
| 2022-11-10 | 1830 | 1865 | 1865 | 1820 | +1.63% | 13 | 13 | 23,955 |
| 2022-11-09 | 1850 | 1835 | 1850 | 1835 | -1.08% | 5 | 6 | 11,045 |
| 2022-11-08 | 1885 | 1855 | 1885 | 1840 | +0.82% | 9 | 12 | 22,225 |
| 2022-11-07 | 1895 | 1840 | 1895 | 1815 | -1.87% | 37 | 41 | 75,740 |
| 2022-11-03 | 1865 | 1875 | 1875 | 1855 | -1.32% | 10 | 17 | 31,610 |
| 2022-11-02 | 1910 | 1900 | 1910 | 1900 | +0.53% | 3 | 3 | 5,720 |
| 2022-11-01 | 1860 | 1890 | 1890 | 1860 | +0.27% | 5 | 6 | 11,240 |
| 2022-10-31 | 1910 | 1885 | 1930 | 1855 | 0.00% | 24 | 28 | 53,045 |
| 2022-10-28 | 1895 | 1885 | 1900 | 1885 | +1.34% | 5 | 5 | 9,465 |
| 2022-10-27 | 1875 | 1860 | 1935 | 1860 | +1.09% | 8 | 9 | 16,955 |
| 2022-10-26 | 1960 | 1840 | 1960 | 1840 | -3.16% | 9 | 12 | 22,390 |
| 2022-10-25 | 1855 | 1900 | 1900 | 1850 | +1.88% | 15 | 15 | 28,085 |
| 2022-10-24 | 1855 | 1865 | 1890 | 1840 | -1.06% | 15 | 15 | 27,850 |
| 2022-10-21 | 1850 | 1885 | 1885 | 1850 | +0.27% | 4 | 9 | 16,685 |
| 2022-10-20 | 1875 | 1880 | 1905 | 1830 | +3.01% | 16 | 21 | 39,285 |
| 2022-10-19 | 1775 | 1825 | 1965 | 1755 | +2.24% | 94 | 187 | 341,315 |
| 2022-10-18 | 1795 | 1785 | 2130 | 1785 | -0.28% | 142 | 296 | 561,685 |
| 2022-10-17 | 1755 | 1790 | 1790 | 1750 | +3.17% | 8 | 13 | 22,825 |
| 2022-10-14 | 1740 | 1735 | 1785 | 1730 | -1.98% | 4 | 4 | 6,990 |
| 2022-10-13 | 1740 | 1770 | 1895 | 1725 | +1.14% | 26 | 102 | 187,375 |
| 2022-10-12 | 1675 | 1750 | 1750 | 1670 | +5.11% | 18 | 47 | 80,560 |
| 2022-10-11 | 1615 | 1665 | 1670 | 1615 | -0.89% | 11 | 11 | 18,145 |
| 2022-10-10 | 1610 | 1680 | 1680 | 1595 | +1.82% | 17 | 24 | 38,965 |
| 2022-10-07 | 1705 | 1650 | 1710 | 1650 | -1.79% | 7 | 7 | 11,730 |
| 2022-10-06 | 1810 | 1680 | 1815 | 1600 | +3.38% | 24 | 24 | 40,590 |
| 2022-10-05 | 1650 | 1625 | 1650 | 1605 | -2.11% | 5 | 5 | 8,130 |
| 2022-10-04 | 1660 | 1660 | 1665 | 1660 | 0.00% | 3 | 4 | 6,645 |
| 2022-10-03 | 1640 | 1660 | 1660 | 1625 | +1.22% | 5 | 7 | 11,505 |
| 2022-09-30 | 1730 | 1640 | 1730 | 1610 | -0.91% | 11 | 23 | 37,745 |
| 2022-09-29 | 1715 | 1655 | 1715 | 1640 | -5.16% | 13 | 26 | 43,205 |
| 2022-09-28 | 1630 | 1745 | 1750 | 1630 | +9.06% | 24 | 63 | 108,405 |
| 2022-09-27 | 1685 | 1600 | 1820 | 1500 | -3.32% | 76 | 143 | 233,615 |
| 2022-09-26 | 1740 | 1655 | 1740 | 1600 | -9.07% | 40 | 58 | 97,420 |
| 2022-09-23 | 1960 | 1820 | 1960 | 1805 | -8.08% | 16 | 28 | 52,780 |
| 2022-09-22 | 2020 | 1980 | 2020 | 1980 | +0.76% | 4 | 4 | 7,970 |
| 2022-09-21 | 2040 | 1965 | 2040 | 1865 | -3.44% | 29 | 74 | 140,400 |
| 2022-09-20 | 2095 | 2035 | 2130 | 2035 | -1.93% | 34 | 66 | 137,870 |
| 2022-09-19 | 2065 | 2075 | 2075 | 2065 | +1.47% | 4 | 12 | 24,835 |
| 2022-09-16 | 2190 | 2045 | 2190 | 2045 | -3.08% | 26 | 42 | 87,275 |
| 2022-09-15 | 2050 | 2110 | 2110 | 2030 | +0.24% | 29 | 68 | 139,970 |
| 2022-09-14 | 2125 | 2105 | 2125 | 2015 | -0.71% | 56 | 148 | 304,895 |
| 2022-09-13 | 2140 | 2120 | 2150 | 2120 | 0.00% | 7 | 10 | 21,425 |
| 2022-09-12 | 2115 | 2120 | 2120 | 2115 | +0.24% | 9 | 27 | 57,125 |
| 2022-09-09 | 2150 | 2115 | 2165 | 2115 | -2.08% | 33 | 126 | 267,695 |
| 2022-09-08 | 2180 | 2160 | 2240 | 2155 | +0.93% | 24 | 24 | 52,295 |
| 2022-09-07 | 2140 | 2140 | 2215 | 2135 | +0.47% | 12 | 17 | 36,605 |
| 2022-09-06 | 2225 | 2130 | 2295 | 2125 | -0.93% | 106 | 209 | 455,080 |
| 2022-09-05 | 2145 | 2150 | 2215 | 2115 | -1.60% | 36 | 80 | 172,305 |
| 2022-09-02 | 2165 | 2185 | 2205 | 2125 | +0.92% | 10 | 16 | 34,535 |
| 2022-09-01 | 2150 | 2165 | 2165 | 2125 | +1.88% | 9 | 10 | 21,445 |
| 2022-08-31 | 2130 | 2125 | 2400 | 2125 | +1.19% | 121 | 181 | 411,785 |
| 2022-08-30 | 2095 | 2100 | 2300 | 2070 | +0.48% | 54 | 101 | 220,795 |
| 2022-08-29 | 2040 | 2090 | 2140 | 2040 | +2.70% | 11 | 12 | 24,965 |
| 2022-08-26 | 2025 | 2035 | 2035 | 2005 | +0.49% | 11 | 64 | 129,535 |
| 2022-08-25 | 2045 | 2025 | 2055 | 2025 | +0.25% | 7 | 7 | 14,280 |
| 2022-08-24 | 2250 | 2020 | 2280 | 2020 | -0.25% | 70 | 136 | 282,800 |
| 2022-08-23 | 1980 | 2025 | 2280 | 1955 | +2.53% | 203 | 348 | 743,440 |
| 2022-08-22 | 1965 | 1975 | 1975 | 1965 | +0.51% | 3 | 4 | 7,875 |
| 2022-08-19 | 1980 | 1965 | 1980 | 1925 | +0.26% | 74 | 79 | 154,290 |
| 2022-08-18 | 1985 | 1960 | 2000 | 1960 | +0.51% | 36 | 37 | 73,185 |
| 2022-08-17 | 1950 | 1950 | 1995 | 1950 | -2.26% | 10 | 17 | 33,390 |
| 2022-08-16 | 2005 | 1995 | 2060 | 1930 | 0.00% | 61 | 121 | 240,340 |
| 2022-08-15 | 1995 | 1995 | 1995 | 1950 | +2.84% | 6 | 6 | 11,835 |
| 2022-08-12 | 1965 | 1940 | 2010 | 1905 | +1.04% | 23 | 39 | 76,330 |
| 2022-08-11 | 1895 | 1920 | 1925 | 1895 | +0.26% | 6 | 6 | 11,500 |
| 2022-08-10 | 1895 | 1915 | 1915 | 1880 | +0.26% | 10 | 12 | 22,820 |
| 2022-08-09 | 1915 | 1910 | 1915 | 1910 | 0.00% | 2 | 2 | 3,825 |
| 2022-08-08 | 1955 | 1910 | 2015 | 1860 | +0.26% | 28 | 38 | 72,525 |
| 2022-08-05 | 1875 | 1905 | 1975 | 1870 | +0.79% | 25 | 54 | 102,415 |
| 2022-08-04 | 1915 | 1890 | 1930 | 1870 | -1.82% | 28 | 49 | 92,890 |
| 2022-08-03 | 1935 | 1925 | 1935 | 1895 | -1.53% | 30 | 86 | 165,640 |
| 2022-08-02 | 2080 | 1955 | 2100 | 1910 | -8.43% | 204 | 408 | 803,215 |
| 2022-08-01 | 1865 | 2135 | 2260 | 1825 | +17.31% | 364 | 596 | 1,254,260 |
| 2022-07-29 | 1835 | 1820 | 1870 | 1820 | -1.89% | 11 | 11 | 20,300 |
| 2022-07-28 | 1840 | 1855 | 1865 | 1830 | +1.09% | 10 | 10 | 18,465 |
| 2022-07-27 | 1830 | 1835 | 1835 | 1830 | +1.38% | 2 | 2 | 3,665 |
| 2022-07-22 | 1810 | 1810 | 1810 | 1810 | -0.82% | 1 | 1 | 1,810 |
| 2022-07-21 | 1800 | 1825 | 1825 | 1800 | -0.27% | 2 | 2 | 3,625 |
| 2022-07-20 | 1800 | 1830 | 1835 | 1800 | +1.39% | 5 | 5 | 9,065 |
| 2022-07-19 | 1800 | 1805 | 1805 | 1800 | 0.00% | 12 | 37 | 66,735 |
| 2022-07-18 | 1800 | 1805 | 1805 | 1800 | -1.10% | 4 | 5 | 9,010 |
| 2022-07-15 | 1860 | 1825 | 1860 | 1800 | -1.88% | 17 | 21 | 38,210 |
| 2022-07-14 | 1870 | 1860 | 1870 | 1860 | -2.11% | 2 | 2 | 3,730 |
| 2022-07-13 | 1855 | 1900 | 2150 | 1825 | +3.26% | 123 | 261 | 508,740 |
| 2022-07-12 | 1840 | 1840 | 1840 | 1840 | -0.27% | 1 | 1 | 1,840 |
| 2022-07-11 | 1850 | 1845 | 1850 | 1845 | -1.34% | 2 | 2 | 3,695 |
| 2022-07-07 | 1850 | 1870 | 1870 | 1840 | +1.36% | 5 | 6 | 11,095 |
| 2022-07-06 | 1870 | 1845 | 1870 | 1845 | -0.27% | 3 | 3 | 5,580 |
| 2022-07-05 | 1860 | 1850 | 1870 | 1820 | -2.12% | 15 | 18 | 33,065 |
| 2022-07-04 | 1850 | 1890 | 1890 | 1820 | +1.61% | 17 | 39 | 72,905 |
| 2022-07-01 | 1840 | 1860 | 1860 | 1840 | -0.80% | 4 | 4 | 7,420 |
| 2022-06-30 | 1870 | 1875 | 1875 | 1855 | +0.27% | 7 | 12 | 22,450 |
| 2022-06-29 | 1910 | 1870 | 1980 | 1865 | -1.32% | 17 | 21 | 40,120 |
| 2022-06-28 | 1855 | 1895 | 1925 | 1850 | +0.80% | 10 | 12 | 22,560 |
| 2022-06-27 | 1855 | 1880 | 1880 | 1835 | 0.00% | 14 | 26 | 48,140 |
| 2022-06-24 | 1875 | 1880 | 2070 | 1815 | 0.00% | 102 | 166 | 321,160 |
| 2022-06-23 | 1905 | 1880 | 1960 | 1860 | -0.27% | 11 | 15 | 28,450 |
| 2022-06-22 | 1835 | 1885 | 1905 | 1830 | +2.17% | 24 | 42 | 77,570 |
| 2022-06-21 | 1865 | 1845 | 1875 | 1840 | -1.07% | 12 | 15 | 27,870 |
| 2022-06-20 | 1850 | 1865 | 1915 | 1815 | -0.53% | 25 | 35 | 64,920 |
| 2022-06-17 | 1965 | 1875 | 1965 | 1830 | -2.09% | 49 | 91 | 169,360 |
| 2022-06-16 | 1845 | 1915 | 2120 | 1825 | +5.80% | 226 | 399 | 782,925 |
| 2022-06-15 | 1820 | 1810 | 1850 | 1810 | -0.55% | 11 | 14 | 25,485 |
| 2022-06-14 | 1855 | 1820 | 1855 | 1800 | -2.41% | 9 | 9 | 16,470 |
| 2022-06-10 | 1865 | 1865 | 1865 | 1865 | +1.91% | 1 | 1 | 1,865 |
| 2022-06-09 | 1845 | 1830 | 1845 | 1800 | -3.17% | 11 | 22 | 39,875 |
| 2022-06-08 | 1825 | 1890 | 1890 | 1710 | +1.07% | 28 | 42 | 75,765 |
| 2022-06-07 | 1845 | 1870 | 1900 | 1805 | +1.08% | 12 | 13 | 24,025 |
| 2022-06-06 | 1850 | 1850 | 1850 | 1850 | 0.00% | 1 | 1 | 1,850 |
| 2022-06-03 | 1825 | 1850 | 1895 | 1825 | -1.07% | 9 | 11 | 20,555 |
| 2022-06-02 | 1870 | 1870 | 1870 | 1870 | +0.27% | 1 | 1 | 1,870 |
| 2022-06-01 | 1860 | 1865 | 1865 | 1860 | +0.27% | 4 | 8 | 14,905 |
| 2022-05-31 | 1900 | 1860 | 1900 | 1845 | -3.63% | 17 | 33 | 61,250 |
| 2022-05-30 | 1900 | 1930 | 1930 | 1890 | -0.52% | 5 | 7 | 13,330 |
| 2022-05-27 | 1890 | 1940 | 1940 | 1870 | +1.04% | 8 | 36 | 68,340 |
| 2022-05-26 | 1875 | 1920 | 1920 | 1875 | +0.26% | 4 | 4 | 7,635 |
| 2022-05-25 | 1910 | 1915 | 1915 | 1865 | 0.00% | 11 | 14 | 26,500 |
| 2022-05-24 | 1915 | 1915 | 1955 | 1915 | +1.59% | 9 | 12 | 23,195 |
| 2022-05-23 | 1885 | 1885 | 1885 | 1885 | -0.79% | 2 | 2 | 3,770 |
| 2022-05-20 | 1930 | 1900 | 1930 | 1900 | -2.06% | 4 | 6 | 11,470 |
| 2022-05-19 | 1940 | 1940 | 1970 | 1905 | -0.51% | 10 | 12 | 23,205 |
| 2022-05-18 | 1965 | 1950 | 1965 | 1950 | +1.04% | 3 | 3 | 5,865 |
| 2022-05-17 | 1910 | 1930 | 1930 | 1905 | +0.26% | 5 | 7 | 13,430 |
| 2022-05-16 | 1920 | 1925 | 1965 | 1915 | +3.22% | 13 | 21 | 40,600 |
| 2022-05-13 | 1865 | 1865 | 1865 | 1865 | -2.61% | 1 | 1 | 1,865 |
| 2022-05-12 | 1870 | 1915 | 1915 | 1840 | +2.41% | 31 | 46 | 86,500 |
| 2022-05-11 | 1905 | 1870 | 1905 | 1870 | -1.06% | 14 | 33 | 62,585 |
| 2022-05-06 | 1915 | 1890 | 1965 | 1880 | -1.05% | 20 | 36 | 68,700 |
| 2022-05-05 | 1940 | 1910 | 2035 | 1855 | -1.29% | 59 | 202 | 384,050 |
| 2022-05-04 | 1955 | 1935 | 1965 | 1935 | -0.77% | 20 | 62 | 120,405 |
| 2022-04-29 | 1975 | 1950 | 2250 | 1930 | +1.04% | 123 | 260 | 533,040 |
| 2022-04-28 | 1950 | 1930 | 1960 | 1915 | -0.52% | 27 | 44 | 85,325 |
| 2022-04-27 | 1965 | 1940 | 1975 | 1940 | -0.26% | 8 | 26 | 50,765 |
| 2022-04-26 | 1950 | 1945 | 2000 | 1940 | 0.00% | 17 | 35 | 68,940 |
| 2022-04-25 | 1980 | 1945 | 2040 | 1945 | -2.99% | 28 | 58 | 113,550 |
| 2022-04-22 | 2045 | 2005 | 2050 | 1965 | -1.96% | 27 | 50 | 100,335 |
| 2022-04-21 | 2005 | 2045 | 2045 | 1930 | +2.25% | 49 | 200 | 396,155 |
| 2022-04-20 | 2185 | 2000 | 2310 | 1955 | -8.26% | 269 | 757 | 1,556,450 |
| 2022-04-19 | 1960 | 2180 | 2725 | 1950 | +10.38% | 1516 | 6,111 | 14,788,460 |
| 2022-04-18 | 1950 | 1975 | 2030 | 1950 | -1.00% | 4 | 7 | 13,995 |
| 2022-04-15 | 2040 | 1995 | 2040 | 1970 | -2.21% | 8 | 20 | 39,755 |
| 2022-04-14 | 2040 | 2040 | 2040 | 1970 | +0.74% | 8 | 17 | 34,570 |
| 2022-04-13 | 1990 | 2025 | 2025 | 1990 | +1.00% | 3 | 3 | 6,040 |
| 2022-04-12 | 2040 | 2005 | 2045 | 1960 | -3.84% | 5 | 6 | 12,105 |
| 2022-04-11 | 2070 | 2085 | 2095 | 1950 | -0.71% | 34 | 68 | 137,060 |
| 2022-04-08 | 2115 | 2100 | 2115 | 2100 | -0.71% | 6 | 7 | 14,745 |
| 2022-04-07 | 2110 | 2115 | 2210 | 2075 | +2.17% | 18 | 21 | 44,675 |
| 2022-04-06 | 2115 | 2070 | 2385 | 2005 | -0.72% | 108 | 240 | 547,275 |
| 2022-04-05 | 1950 | 2085 | 2085 | 1935 | +8.03% | 33 | 37 | 74,165 |
| 2022-04-04 | 1915 | 1930 | 1930 | 1910 | 0.00% | 6 | 11 | 21,100 |
| 2022-04-01 | 1995 | 1930 | 1995 | 1905 | -3.26% | 13 | 19 | 37,010 |
| 2022-03-31 | 1940 | 1995 | 2120 | 1940 | +2.84% | 25 | 27 | 54,195 |
| 2022-03-30 | 2110 | 1940 | 2110 | 1895 | -6.95% | 18 | 20 | 38,675 |
| 2022-03-29 | 2105 | 2085 | 2480 | 1700 | +22.65% | 32 | 36 | 73,540 |
| 2022-03-28 | 1990 | 1700 | 2100 | 1700 | +0.29% | 4 | 4 | 7,740 |
| 2022-02-25 | 1420 | 1695 | 1695 | 1420 | +40.08% | 7 | 7 | 11,265 |
| 2022-02-24 | 1825 | 1210 | 1825 | 1140 | -35.47% | 12 | 16 | 21,795 |
| 2022-02-22 | 1905 | 1875 | 1905 | 1815 | -1.57% | 9 | 10 | 18,645 |
| 2022-02-21 | 1965 | 1905 | 1970 | 1905 | -4.03% | 8 | 25 | 49,005 |
| 2022-02-17 | 1970 | 1985 | 2000 | 1970 | +0.25% | 7 | 8 | 15,880 |
| 2022-02-15 | 1980 | 1980 | 1980 | 1975 | +0.51% | 3 | 17 | 33,650 |
| 2022-02-14 | 1985 | 1970 | 2000 | 1970 | -1.50% | 9 | 9 | 17,850 |
| 2022-02-11 | 2000 | 2000 | 2000 | 2000 | -0.99% | 1 | 1 | 2,000 |
| 2022-02-10 | 2060 | 2020 | 2060 | 2000 | +1.76% | 8 | 8 | 16,170 |
| 2022-02-08 | 1985 | 1985 | 1985 | 1985 | 0.00% | 1 | 2 | 3,970 |
| 2022-02-07 | 1980 | 1985 | 2020 | 1975 | -0.50% | 10 | 15 | 29,850 |
| 2022-02-03 | 1990 | 1995 | 1995 | 1980 | -0.25% | 5 | 6 | 11,920 |
| 2022-02-02 | 2030 | 2000 | 2030 | 1970 | 0.00% | 8 | 8 | 15,955 |
| 2022-01-28 | 1980 | 2000 | 2000 | 1980 | -0.50% | 2 | 2 | 3,980 |
| 2022-01-26 | 1995 | 2010 | 2010 | 1995 | +2.03% | 2 | 2 | 4,005 |
| 2022-01-25 | 1970 | 1970 | 1970 | 1970 | -1.25% | 1 | 1 | 1,970 |
| 2022-01-24 | 2015 | 1995 | 2015 | 1920 | -1.72% | 9 | 26 | 51,035 |
| 2022-01-21 | 2035 | 2030 | 2035 | 2030 | -0.25% | 2 | 4 | 8,130 |
| 2022-01-20 | 2025 | 2035 | 2050 | 2020 | -1.45% | 6 | 9 | 18,295 |
| 2022-01-19 | 2065 | 2065 | 2065 | 2065 | +1.98% | 2 | 2 | 4,130 |
| 2022-01-18 | 2060 | 2025 | 2060 | 2025 | -0.98% | 10 | 11 | 22,450 |
| 2022-01-17 | 2100 | 2045 | 2100 | 2045 | -1.68% | 4 | 5 | 10,345 |
| 2022-01-14 | 2100 | 2080 | 2100 | 2050 | -0.95% | 9 | 11 | 22,815 |
| 2022-01-13 | 2135 | 2100 | 2135 | 2100 | -1.41% | 3 | 3 | 6,335 |
| 2022-01-12 | 2080 | 2130 | 2130 | 2080 | +0.95% | 9 | 13 | 27,360 |
| 2022-01-11 | 2115 | 2110 | 2115 | 2100 | +0.48% | 9 | 18 | 37,975 |
| 2022-01-10 | 2100 | 2100 | 2100 | 2100 | +0.96% | 4 | 5 | 10,500 |
| 2022-01-06 | 2080 | 2080 | 2115 | 2080 | -0.95% | 5 | 7 | 14,700 |
| 2022-01-05 | 2080 | 2100 | 2120 | 2050 | -0.47% | 14 | 18 | 37,820 |
| 2022-01-04 | 2085 | 2110 | 2110 | 2045 | +1.69% | 66 | 83 | 172,425 |
| 2022-01-03 | 2075 | 2075 | 2075 | 2075 | 0.00% | 1 | 1 | 2,075 |