Детский мир

DSKY

48.18 ₽ -1.31% ↓

История котировок DSKY

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2018-12-29	90.58	90.44	90.94	90.1	+0.27%	619	198,950	18,005,689
2018-12-28	89.98	90.2	91	89.98	+0.22%	1059	256,120	23,232,045
2018-12-27	91.52	90	91.6	89.82	-1.14%	1147	285,980	25,827,520
2018-12-26	89.98	91.04	91.72	89.44	+1.61%	895	299,560	27,084,710
2018-12-25	91.5	89.6	91.68	89	-5.56%	2146	433,930	39,060,602
2018-12-24	93.6	94.88	95.1	92.74	+1.26%	3368	788,650	74,275,213
2018-12-21	92.88	93.7	93.96	92.88	+0.88%	1495	328,340	30,697,696
2018-12-20	92.48	92.88	93.08	92.26	-0.13%	1573	214,660	19,921,929
2018-12-19	92.36	93	93.32	92.36	+0.43%	1489	414,240	38,524,217
2018-12-18	92.74	92.6	93	92.2	-0.39%	1203	225,100	20,853,481
2018-12-17	92.66	92.96	93.5	92.56	-0.21%	908	219,330	20,436,370
2018-12-14	93.3	93.16	93.84	92.9	-0.72%	701	205,600	19,186,501
2018-12-13	93.7	93.84	93.98	92.12	-0.11%	1284	387,330	36,091,129
2018-12-12	93.02	93.94	94.5	93	+0.79%	1267	327,200	30,600,856
2018-12-11	93.4	93.2	93.74	93.02	-0.21%	1082	268,480	25,037,676
2018-12-10	93.48	93.4	94.46	93.1	-0.11%	1183	417,330	39,037,119
2018-12-07	93	93.5	93.54	93	+0.43%	1351	1,309,230	122,201,886
2018-12-06	93.2	93.1	93.2	92.7	+0.19%	961	267,220	24,846,841
2018-12-05	92.92	92.92	93.28	92.58	-0.11%	1001	289,060	26,901,079
2018-12-04	93.22	93.02	93.4	92.64	+0.11%	1527	530,540	49,379,802
2018-12-03	93.16	92.92	93.22	92.5	-0.62%	2364	799,270	74,331,331
2018-11-30	93.1	93.5	93.5	92.6	+0.62%	804	246,180	22,928,191
2018-11-29	92.34	92.92	93.7	92.04	+0.43%	1599	389,430	36,170,307
2018-11-28	89.7	92.52	93.66	89.6	+2.96%	2656	635,570	58,726,904
2018-11-27	89.72	89.86	90.18	89.62	+0.27%	364	45,380	4,082,838
2018-11-26	89.44	89.62	90.6	89.12	+0.31%	844	125,820	11,301,951
2018-11-23	90.64	89.34	90.64	89.02	-0.60%	867	86,360	7,717,441
2018-11-22	89.74	89.88	90.6	89.5	+0.07%	493	131,400	11,821,118
2018-11-21	89.46	89.82	89.98	89.12	-0.18%	705	146,380	13,142,804
2018-11-20	90.36	89.98	90.38	89.58	-0.42%	576	63,230	5,683,430
2018-11-19	90.58	90.36	90.86	90.02	+0.40%	511	80,130	7,239,623
2018-11-16	90.5	90	90.7	89.9	-0.35%	542	93,230	8,407,632
2018-11-15	91.68	90.32	91.68	90	-0.33%	611	104,250	9,438,255
2018-11-14	90.66	90.62	91	90.24	-0.04%	394	64,170	5,818,477
2018-11-13	91.4	90.66	111.1	90	-0.37%	954	337,670	31,107,774
2018-11-12	91	91	91.4	89.5	+0.69%	737	146,880	13,321,393
2018-11-09	90.7	90.38	91.12	90	-0.46%	692	213,050	19,268,250
2018-11-08	90.88	90.8	91.2	90.18	+0.55%	1054	401,700	36,466,155
2018-11-07	90.68	90.3	90.98	89.98	-0.22%	768	122,250	11,052,401
2018-11-06	90.76	90.5	90.94	90.12	-0.29%	624	193,580	17,508,892
2018-11-02	90.38	90.76	90.9	90	+0.42%	971	296,570	26,857,868
2018-11-01	89.5	90.38	90.5	89.2	+0.98%	830	217,570	19,595,617
2018-10-31	88.9	89.5	89.85	88.85	+1.47%	733	235,270	21,045,863
2018-10-30	88.8	88.2	88.9	87.3	+0.63%	745	220,990	19,517,223
2018-10-29	88.6	87.65	89.95	87.65	-0.23%	910	238,480	21,080,231
2018-10-26	86.9	87.85	88.45	86.55	+1.74%	662	231,260	20,166,737
2018-10-25	86.5	86.35	87.3	86.15	-0.75%	346	54,840	4,753,957
2018-10-24	86.3	87	88.3	85.6	+0.87%	1001	623,900	54,039,041
2018-10-23	85.9	86.25	88.2	85.8	+0.41%	831	212,020	18,357,348
2018-10-22	88.6	85.9	89.2	85.55	-3.10%	1096	158,420	13,854,138
2018-10-19	90	88.65	90	88.6	-0.95%	740	187,660	16,709,588
2018-10-18	90.2	89.5	90.2	89.05	-0.50%	1119	176,970	15,841,239
2018-10-17	90.8	89.95	91	89.45	-0.94%	1423	537,810	48,557,681
2018-10-16	90.8	90.8	91.3	90.5	+0.06%	438	196,490	17,836,169
2018-10-15	90.2	90.75	92.3	90	+0.61%	470	200,620	18,209,169
2018-10-12	90	90.2	92.35	90	-0.06%	489	191,170	17,298,422
2018-10-11	90.45	90.25	91.25	88.75	-0.88%	601	144,060	12,946,910
2018-10-10	90.15	91.05	91.25	90	+0.61%	366	120,620	10,931,659
2018-10-09	90.8	90.5	92	89.9	-0.11%	798	200,340	18,095,822
2018-10-08	90.9	90.6	91.1	90.05	+0.33%	276	40,330	3,642,073
2018-10-05	91.4	90.3	91.4	90	-0.99%	761	363,660	32,844,665
2018-10-04	91.6	91.2	92	89.5	-0.87%	673	192,970	17,549,593
2018-10-03	91.6	92	92.55	91.6	+0.05%	336	163,880	15,083,165
2018-10-02	93.4	91.95	93.4	91.05	-1.34%	365	108,620	10,049,752
2018-10-01	92.85	93.2	93.5	92.5	+0.22%	518	75,900	7,061,105
2018-09-28	92.8	93	93	91.55	+0.27%	598	172,020	15,875,635
2018-09-27	93.1	92.75	93.5	92.75	-0.70%	801	289,690	27,001,003
2018-09-26	93.5	93.4	93.55	93.05	+0.05%	345	145,140	13,551,572
2018-09-25	93.5	93.35	93.7	93.05	+0.11%	401	148,070	13,826,086
2018-09-24	94	93.25	94	91.3	-1.84%	752	349,000	32,553,417
2018-09-21	93.1	95	95	93	+2.26%	1702	905,160	84,897,587
2018-09-20	93.35	92.9	93.5	92.8	-0.54%	375	174,110	16,237,040
2018-09-19	93.55	93.4	93.8	92.5	-0.16%	585	410,500	38,381,600
2018-09-18	92.75	93.55	93.55	92.6	+0.81%	455	496,090	46,188,959
2018-09-17	93.1	92.8	93.35	92.8	-0.05%	574	126,440	11,784,248
2018-09-14	92.95	92.85	93.1	92.4	+0.38%	563	95,060	8,830,716
2018-09-13	92.7	92.5	93.75	92.15	-0.32%	579	83,810	7,767,342
2018-09-12	92.95	92.8	93.45	92.3	+0.71%	1015	247,860	23,070,752
2018-09-11	91.45	92.15	92.8	91.45	+0.44%	887	307,420	28,316,194
2018-09-10	92.7	91.75	93.95	91.15	-0.97%	1169	518,890	47,742,821
2018-09-07	91.9	92.65	92.65	91.3	+1.26%	923	382,310	35,212,889
2018-09-06	91.85	91.5	92.8	91.5	-0.49%	521	295,620	27,177,559
2018-09-05	94	91.95	94.6	91.55	+1.66%	2639	1,110,260	102,780,697
2018-09-04	91	90.45	91.65	90.1	-0.50%	459	110,490	10,001,390
2018-09-03	90.6	90.9	91.35	90	+1.00%	415	108,770	9,877,879
2018-08-31	90.45	90	90.75	89	-0.50%	288	76,090	6,845,469
2018-08-30	90	90.45	90.75	89.5	+0.17%	251	131,650	11,867,902
2018-08-29	89.75	90.3	90.55	89.45	+0.33%	288	189,910	17,104,559
2018-08-28	89.35	90	90.25	89.1	+0.61%	245	150,240	13,516,428
2018-08-27	89.3	89.45	90.5	89	0.00%	389	82,130	7,373,432
2018-08-24	88.1	89.45	89.5	88.05	+1.07%	414	263,450	23,540,710
2018-08-23	89.3	88.5	89.85	87.75	-1.01%	649	320,500	28,462,450
2018-08-22	88.05	89.4	89.9	88.05	+2.00%	896	234,280	20,921,544
2018-08-21	86.15	87.65	88.1	85.8	+3.00%	1422	331,040	28,883,421
2018-08-20	85.2	85.1	85.5	84.55	+0.29%	459	65,910	5,604,787
2018-08-17	86.45	84.85	86.55	84.05	-2.19%	1166	267,450	22,757,838
2018-08-16	86.85	86.75	87.45	86.55	-0.12%	255	50,560	4,398,267
2018-08-15	87.25	86.85	88.05	86.65	-1.31%	336	35,370	3,082,701
2018-08-14	87.6	88	88.15	87.25	+0.86%	249	48,110	4,220,743
2018-08-13	86.9	87.25	87.9	86.45	+0.40%	388	53,640	4,684,655
2018-08-10	87.7	86.9	87.7	86.5	-0.97%	570	82,350	7,169,074
2018-08-09	88.2	87.75	88.3	86.6	-0.85%	1136	165,240	14,451,959
2018-08-08	89.7	88.5	89.7	88.4	-1.56%	460	91,290	8,106,815
2018-08-07	89.55	89.9	90	89.2	+0.17%	467	168,840	15,161,827
2018-08-06	88.7	89.75	90	88.05	+1.76%	526	73,480	6,562,166
2018-08-03	89.85	88.2	89.85	88	-0.73%	721	71,260	6,292,820
2018-08-02	89.85	88.85	89.95	88.85	-0.95%	650	68,880	6,144,949
2018-08-01	89.7	89.7	90.35	89.55	-0.11%	321	50,510	4,544,523
2018-07-31	89.9	89.8	90.4	89.75	0.00%	540	218,930	19,730,383
2018-07-30	90.1	89.8	90.55	89.6	-0.17%	474	120,810	10,872,208
2018-07-27	90.35	89.95	90.35	89.65	-0.06%	247	79,480	7,148,539
2018-07-26	89.85	90	90.35	89.65	+0.56%	406	262,470	23,672,199
2018-07-25	90.2	89.5	90.5	89.25	-1.10%	610	170,350	15,329,027
2018-07-24	91	90.5	91	90.3	-0.33%	508	241,470	21,875,677
2018-07-23	91	90.8	91.15	90.75	-0.22%	332	57,240	5,205,263
2018-07-20	90.75	91	91	90.6	+0.33%	325	86,710	7,873,919
2018-07-19	90.85	90.7	91	90.7	-0.60%	461	65,890	5,986,377
2018-07-18	91.4	91.25	91.5	90.55	+0.22%	505	151,970	13,812,449
2018-07-17	91	91.05	91.25	90.85	-0.60%	360	76,910	7,005,371
2018-07-16	90.95	91.6	91.6	90.75	+0.99%	485	65,180	5,938,939
2018-07-13	91.05	90.7	91.75	90.35	-1.09%	643	131,410	11,939,141
2018-07-12	91	91.7	91.7	90.95	+0.77%	364	120,820	11,050,727
2018-07-11	91.1	91	91.85	90.55	-0.38%	1048	242,460	22,042,683
2018-07-10	91.4	91.35	92	91	-0.05%	390	1,655,750	151,312,779
2018-07-09	91.15	91.4	91.65	91	+0.33%	450	149,360	13,638,899
2018-07-06	90.9	91.1	91.2	90.8	+0.11%	434	189,790	17,278,577
2018-07-05	90.75	91	91.7	90.7	+0.05%	946	266,980	24,336,910
2018-07-04	91	90.95	92	90.9	-2.20%	373	89,410	8,140,636
2018-07-03	91.4	93	93	90.65	+2.09%	443	118,760	10,865,860
2018-07-02	92	91.1	92.3	90.45	-0.98%	773	276,270	25,169,583
2018-06-29	92	92	92.4	91.75	+0.49%	351	313,950	28,883,494
2018-06-28	92	91.55	92.3	91.55	-0.49%	244	122,850	11,298,308
2018-06-27	92.4	92	92.5	91.75	-0.54%	319	104,140	9,581,551
2018-06-26	92.9	92.5	93.5	92.3	0.00%	280	94,020	8,700,698
2018-06-25	93.4	92.5	93.4	92.25	-0.05%	263	74,620	6,906,948
2018-06-22	93.95	92.55	94	91.2	-1.33%	2147	2,030,870	188,915,413
2018-06-21	94	93.8	94	93.3	+0.21%	343	365,920	34,290,833
2018-06-20	92.7	93.6	94	92.55	+0.11%	362	776,890	72,663,815
2018-06-19	93.15	93.5	93.8	92.5	0.00%	680	274,200	25,608,827
2018-06-18	94.5	93.5	94.5	93	-1.06%	421	176,610	16,494,843
2018-06-15	94	94.5	94.5	93.3	+0.53%	638	157,830	14,800,859
2018-06-14	94.3	94	94.5	93.8	-0.16%	264	124,260	11,676,009
2018-06-13	94.35	94.15	94.7	94.15	-0.26%	287	131,550	12,410,802
2018-06-11	94.5	94.4	95.1	94	-0.21%	426	240,970	22,857,301
2018-06-09	93.75	94.6	94.85	91.6	+0.58%	174	21,620	2,026,127
2018-06-08	94.1	94.05	94.9	94	-0.11%	417	82,670	7,790,553
2018-06-07	95	94.15	95	94.1	-0.26%	373	200,900	18,956,704
2018-06-06	93.9	94.4	95.3	93.85	+0.43%	718	174,940	16,562,973
2018-06-05	94.9	94	95.35	94	-0.95%	408	60,530	5,724,207
2018-06-04	93.95	94.9	95	93.95	+1.01%	354	56,260	5,331,230
2018-06-01	94.6	93.95	94.7	93.85	-1.11%	525	168,600	15,892,928
2018-05-31	94.9	95	95.3	93.8	+0.21%	2237	682,750	64,593,637
2018-05-30	94.5	94.8	95.7	93.55	-0.52%	881	229,590	21,691,083
2018-05-29	93.4	95.3	95.6	92.8	+2.36%	3549	687,370	65,122,708
2018-05-28	93.1	93.1	93.8	91.5	-3.52%	1609	447,030	41,702,303
2018-05-25	96.55	96.5	96.9	96.15	0.00%	1260	741,120	71,481,983
2018-05-24	95.95	96.5	97.3	95.05	+1.15%	779	485,570	46,876,262
2018-05-23	96.05	95.4	97	95.4	-1.55%	474	242,750	23,346,405
2018-05-22	97.2	96.9	97.5	96	+0.10%	671	145,100	14,036,595
2018-05-21	96	96.8	97.3	95.95	+0.16%	660	82,200	7,968,735
2018-05-18	95.95	96.65	96.65	95.85	+0.42%	703	385,860	37,215,350
2018-05-17	96.2	96.25	96.95	95.4	+0.36%	378	68,990	6,614,469
2018-05-16	95.8	95.9	96	95	+0.58%	288	75,650	7,235,746
2018-05-15	95.95	95.35	96.3	94.35	+0.21%	398	367,940	34,995,841
2018-05-14	95.5	95.15	95.6	94.8	-0.05%	437	187,000	17,766,726
2018-05-11	95.75	95.2	95.75	95	-0.57%	325	81,720	7,783,810
2018-05-10	95.15	95.75	96.9	94.95	-0.21%	334	98,530	9,451,966
2018-05-08	95.25	95.95	96	94.5	+0.52%	710	305,990	29,224,546
2018-05-07	95.25	95.45	96.1	95	+0.32%	506	144,400	13,809,164
2018-05-04	94	95.15	95.15	93.65	+1.76%	551	236,050	22,320,399
2018-05-03	94.35	93.5	94.35	93.2	0.00%	524	227,510	21,333,373
2018-05-02	92.85	93.5	94	92.85	+0.11%	243	40,490	3,778,879
2018-04-30	93.3	93.4	93.5	92.85	+0.48%	149	54,550	5,079,383
2018-04-28	93.9	92.95	93.9	92.1	-0.05%	241	52,580	4,879,803
2018-04-27	93.5	93	93.85	92	+1.09%	730	960,130	88,915,565
2018-04-26	90.5	92	92	90.45	+1.94%	894	978,470	89,093,252
2018-04-25	89	90.25	90.65	89	+0.67%	695	287,800	25,960,094
2018-04-24	89.9	89.65	90.2	88.35	-0.28%	1269	915,020	81,852,799
2018-04-23	89.75	89.9	90	89.45	+0.22%	583	750,050	67,287,873
2018-04-20	88.9	89.7	89.7	88.6	+1.30%	1063	429,040	38,284,121
2018-04-19	89.5	88.55	89.7	88.55	-0.56%	697	169,280	15,049,321
2018-04-18	89.15	89.05	89.75	88.1	+0.17%	1338	1,760,450	157,138,062
2018-04-17	90.3	88.9	91.8	86.55	-1.22%	1793	457,780	40,670,184
2018-04-16	89.9	90	90.25	88.6	-0.06%	764	1,389,080	124,979,423
2018-04-13	90.15	90.05	90.75	90	-0.44%	550	2,411,520	218,286,904
2018-04-12	89.6	90.45	93.4	89.05	+1.63%	1304	430,930	38,814,759
2018-04-11	90.2	89	90.4	87.35	-0.50%	1068	480,440	43,045,007
2018-04-10	91	89.45	91.5	89.15	-1.70%	1738	1,483,960	133,500,125
2018-04-09	94	91	94	85	-3.35%	3079	1,462,480	131,987,479
2018-04-06	95.95	94.15	96.05	94.15	-1.47%	776	338,450	32,226,417
2018-04-05	95.9	95.55	96	95.5	+0.05%	874	225,180	21,578,964
2018-04-04	96.9	95.5	96.9	95.35	-0.57%	262	59,140	5,662,973
2018-04-03	97	96.05	97	95.9	-0.36%	604	469,450	45,157,176
2018-04-02	95.6	96.4	97	95.55	-0.05%	293	48,480	4,670,829
2018-03-30	95.85	96.45	96.6	95.45	+0.52%	183	25,860	2,487,844
2018-03-29	96	95.95	96.05	94.9	-0.05%	626	156,980	15,035,282
2018-03-28	96.5	96	96.5	94.35	-0.31%	3888	478,430	45,448,845
2018-03-27	95.35	96.3	96.35	95.2	+0.57%	305	95,140	9,123,259
2018-03-26	96.25	95.75	96.65	95.5	-1.29%	385	191,310	18,360,475
2018-03-23	96.15	97	98.1	95.7	+0.47%	1282	590,450	57,453,471
2018-03-22	96.5	96.55	98.15	95.9	-0.46%	871	255,460	24,733,529
2018-03-21	96.45	97	97	96.25	+0.88%	621	208,510	20,113,901
2018-03-20	96	96.15	96.6	96	0.00%	776	182,210	17,529,510
2018-03-19	97	96.15	97	95.5	-0.88%	641	73,700	7,074,480
2018-03-16	95.15	97	97	94.95	+2.11%	969	218,690	20,943,562
2018-03-15	96.3	95	96.9	94.4	-1.04%	1112	206,610	19,672,935
2018-03-14	96.25	96	98.95	95.6	+1.05%	4167	903,130	87,230,383
2018-03-13	90.6	95	112.85	90	+5.26%	3016	881,100	82,825,135
2018-03-12	90.9	90.25	90.9	90	+0.22%	929	137,890	12,434,896
2018-03-09	90.25	90.05	90.4	89.8	+0.22%	759	95,420	8,589,308
2018-03-07	90	89.85	90.5	89.15	-0.17%	1302	190,710	17,152,279
2018-03-06	91	90	91	89.9	-0.33%	1050	533,460	48,273,593
2018-03-05	91.05	90.3	92.5	90.2	+0.78%	1824	619,230	56,285,150
2018-03-02	90	89.6	90	88.9	-0.28%	1210	440,870	39,425,699
2018-03-01	90.65	89.85	91	89.2	-0.72%	780	336,430	30,275,149
2018-02-28	89	90.5	91	88.6	+2.26%	4210	666,760	60,208,885
2018-02-27	89	88.5	89.35	88.5	-0.56%	3284	180,750	16,061,157
2018-02-26	90	89	90	88.65	-0.28%	1136	121,190	10,800,341
2018-02-22	90.5	89.25	90.85	88.65	-0.94%	5893	349,320	31,337,113
2018-02-21	90.15	90.1	90.15	89.3	+0.39%	774	195,350	17,541,191
2018-02-20	89.85	89.75	90.1	89.7	-0.28%	268	186,400	16,771,768
2018-02-19	90.25	90	90.4	89.85	-0.11%	418	88,540	7,972,019
2018-02-16	90.05	90.1	90.45	89.8	0.00%	350	110,240	9,930,942
2018-02-15	91	90.1	91	89.7	-0.50%	418	104,920	9,465,925
2018-02-14	90.8	90.55	90.95	90	-0.17%	424	59,360	5,361,125
2018-02-13	91.25	90.7	91.95	90.45	+0.22%	619	146,330	13,337,723
2018-02-12	91.4	90.5	92	90.3	-0.93%	480	125,950	11,440,780
2018-02-09	91.75	91.35	91.8	90	-0.76%	782	253,420	22,924,664
2018-02-08	92.4	92.05	92.5	91.85	-0.27%	184	28,030	2,583,285
2018-02-07	91.95	92.3	92.85	91.8	+0.33%	405	60,350	5,570,497
2018-02-06	91.35	92	92	89.25	-0.27%	1333	319,660	28,966,779
2018-02-05	92.6	92.25	93.4	91.4	-0.11%	8998	387,460	35,779,467
2018-02-02	91.75	92.35	92.9	91.05	+1.04%	648	189,310	17,406,911
2018-02-01	92.8	91.4	92.8	91.2	-1.19%	2222	468,120	42,951,842
2018-01-31	93.15	92.5	93.15	92.5	-0.22%	475	77,170	7,156,972
2018-01-30	93.5	92.7	93.5	92.5	-0.54%	576	38,830	3,605,958
2018-01-29	93.2	93.2	93.25	92.3	+0.65%	667	89,770	8,336,780
2018-01-26	93.15	92.6	93.5	92.2	-0.16%	1242	271,310	25,119,231
2018-01-25	93	92.75	93.65	92.5	-0.22%	3053	381,430	35,481,122
2018-01-24	96.4	92.95	96.4	92.4	-3.28%	6408	544,090	51,116,411
2018-01-23	97.75	96.1	98.05	96.1	-1.89%	12712	315,550	30,548,102
2018-01-22	97.45	97.95	97.95	96.5	-0.05%	621	104,920	10,192,581
2018-01-19	98.5	98	98.5	96.8	-2.00%	948	190,650	18,540,319
2018-01-18	98.55	100	100	95.1	+1.78%	1682	370,290	35,947,182
2018-01-17	98	98.25	98.95	97.5	-0.15%	431	76,150	7,471,941
2018-01-16	99.7	98.4	100	96.35	+0.41%	931	356,170	35,034,499
2018-01-15	99.9	98	100.4	98	-1.85%	1773	168,210	16,630,422
2018-01-12	100.95	99.85	101	99.35	+0.30%	702	247,430	24,701,295
2018-01-11	99.6	99.55	101.3	98.75	+0.30%	963	380,220	37,874,235
2018-01-10	98.5	99.25	99.8	97.95	+0.76%	1295	139,680	13,861,724
2018-01-09	99.2	98.5	99.7	97.5	-0.71%	1117	249,090	24,521,650
2018-01-05	99.5	99.2	100	98.1	0.00%	890	134,790	13,379,729
2018-01-04	96.6	99.2	99.2	96.6	+2.06%	705	137,510	13,527,042
2018-01-03	96.4	97.2	97.55	96	0.00%	952	60,220	5,833,958

Архив котировок акции DSKY по годам

2024 2023 2022 2021 2020 2019 2018 2017