Делимобиль
DELI
103 ₽ +1.23% ↑История котировок DELI
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-02-10 | 101.95 | 103 | 105.15 | 101.55 | +1.23% | 5069 | 168,007 | 17,228,961 |
| 2026-02-09 | 102.55 | 101.75 | 103.5 | 101.25 | -0.59% | 4565 | 136,386 | 13,940,393 |
| 2026-02-06 | 102.8 | 102.35 | 105 | 102 | +0.15% | 3777 | 131,477 | 13,576,684 |
| 2026-02-05 | 104.9 | 102.2 | 106.2 | 101.4 | -2.53% | 7088 | 311,293 | 32,041,916 |
| 2026-02-04 | 105.75 | 104.85 | 106 | 103.5 | -0.71% | 5178 | 144,321 | 15,131,550 |
| 2026-02-03 | 105.9 | 105.6 | 106.5 | 105.55 | -0.33% | 2456 | 34,568 | 3,661,499 |
| 2026-02-02 | 106.05 | 105.95 | 106.9 | 103.7 | -0.09% | 4921 | 159,414 | 16,823,147 |
| 2026-01-30 | 107.05 | 106.05 | 107.45 | 105.8 | -0.98% | 2940 | 99,052 | 10,555,380 |
| 2026-01-29 | 107.3 | 107.1 | 107.9 | 106.15 | -0.19% | 3636 | 134,026 | 14,350,241 |
| 2026-01-28 | 107.5 | 107.3 | 108.55 | 106.9 | -0.46% | 2092 | 84,502 | 9,104,783 |
| 2026-01-27 | 107.2 | 107.8 | 107.95 | 106.5 | +0.56% | 2549 | 88,378 | 9,469,373 |
| 2026-01-26 | 108.1 | 107.2 | 109.3 | 106.65 | -0.69% | 4552 | 183,028 | 19,723,635 |
| 2026-01-23 | 108.25 | 107.95 | 109.4 | 107.8 | 0.00% | 1821 | 69,179 | 7,505,245 |
| 2026-01-22 | 107.65 | 107.95 | 110.5 | 107.15 | +0.56% | 4662 | 295,911 | 32,232,048 |
| 2026-01-21 | 107.9 | 107.35 | 108.8 | 106.5 | -0.56% | 2206 | 88,004 | 9,488,552 |
| 2026-01-20 | 108.6 | 107.95 | 108.85 | 107.2 | -0.60% | 1666 | 58,867 | 6,362,457 |
| 2026-01-19 | 107.55 | 108.6 | 109 | 107.05 | +0.88% | 3345 | 173,876 | 18,769,577 |
| 2026-01-16 | 107.2 | 107.65 | 108.05 | 107 | +0.47% | 2172 | 82,351 | 8,851,241 |
| 2026-01-15 | 107.2 | 107.15 | 107.6 | 106.45 | +0.47% | 2195 | 49,066 | 5,250,846 |
| 2026-01-14 | 106.4 | 106.65 | 108.25 | 104.6 | +0.23% | 4390 | 180,144 | 19,180,776 |
| 2026-01-13 | 107.05 | 106.4 | 107.2 | 106.05 | -0.56% | 2606 | 92,349 | 9,857,348 |
| 2026-01-12 | 107.5 | 107 | 108.15 | 106.4 | -0.33% | 2517 | 97,438 | 10,450,336 |
| 2026-01-09 | 108.2 | 107.35 | 108.8 | 105.8 | -0.83% | 2202 | 111,904 | 12,010,970 |
| 2026-01-08 | 107.55 | 108.25 | 109.1 | 107.55 | -0.28% | 1091 | 45,665 | 4,939,092 |
| 2026-01-06 | 109.2 | 108.55 | 109.65 | 107.8 | +0.51% | 1552 | 59,573 | 6,466,073 |
| 2026-01-05 | 108.55 | 108 | 108.85 | 107.2 | 0.00% | 1976 | 83,791 | 9,038,555 |