Центральный Телеграф

CNTL

9.16 ₽ +0.22% ↑

История котировок CNTL

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	9.36	9.26	9.42	9.26	-0.22%	230	223,200	2,075,522
2025-12-29	9.34	9.28	9.44	9.26	-0.64%	356	338,700	3,161,050
2025-12-26	9.34	9.34	9.4	9.32	+0.21%	123	94,900	887,972
2025-12-25	9.34	9.32	9.4	9.3	-0.43%	132	88,000	822,060
2025-12-24	9.44	9.36	9.56	9.28	-0.85%	300	343,700	3,205,738
2025-12-23	9.4	9.44	9.52	9.4	+0.43%	271	137,000	1,295,392
2025-12-22	9.58	9.4	9.58	9.32	-1.05%	161	90,500	853,680
2025-12-19	9.68	9.5	9.68	9.48	-1.86%	142	110,300	1,058,746
2025-12-18	9.64	9.68	9.8	9.58	+1.68%	256	206,800	2,008,332
2025-12-17	9.56	9.52	9.66	9.48	-0.63%	154	143,200	1,367,782
2025-12-16	9.66	9.58	9.68	9.4	-0.83%	186	177,500	1,692,548
2025-12-15	9.66	9.66	9.86	9.56	+0.63%	226	220,400	2,141,496
2025-12-12	9.76	9.6	9.94	9.54	-1.64%	138	88,900	860,584
2025-12-11	9.52	9.76	9.9	9.52	+2.52%	432	440,100	4,260,540
2025-12-10	9.48	9.52	9.66	9.46	+0.42%	196	196,200	1,867,888
2025-12-09	9.46	9.48	9.48	9.38	+0.42%	75	42,900	404,932
2025-12-08	9.46	9.44	9.54	9.4	-0.42%	104	53,700	508,300
2025-12-05	9.62	9.48	9.76	9.42	-1.66%	306	237,500	2,276,302
2025-12-04	9.38	9.64	10.02	9.36	+2.99%	819	834,600	8,116,476
2025-12-03	9.36	9.36	9.44	9.34	-0.21%	68	37,000	347,034
2025-12-02	9.38	9.38	9.44	9.36	0.00%	65	33,000	310,328
2025-12-01	9.34	9.38	9.44	9.34	+0.64%	71	24,800	232,802
2025-11-28	9.34	9.32	9.44	9.32	0.00%	76	50,600	474,444
2025-11-27	9.42	9.32	9.42	9.3	-0.85%	105	76,900	719,426
2025-11-26	9.44	9.4	9.5	9.34	-0.21%	91	50,200	471,744
2025-11-25	9.4	9.42	9.46	9.34	+0.21%	98	66,700	626,318
2025-11-24	9.4	9.4	9.44	9.3	+0.43%	243	73,000	683,382
2025-11-21	9.42	9.36	9.44	9.28	-0.21%	135	88,600	827,722
2025-11-20	9.46	9.38	9.54	9.28	-0.85%	204	171,900	1,609,524
2025-11-19	9.4	9.46	9.56	9.26	+1.50%	211	176,100	1,662,124
2025-11-18	9.32	9.32	9.4	9.32	0.00%	72	33,500	313,490
2025-11-17	9.36	9.32	9.4	9.28	-0.21%	125	63,700	593,770
2025-11-14	9.42	9.34	9.42	9.3	-0.64%	106	54,000	503,788
2025-11-13	9.36	9.4	9.44	9.36	-0.21%	76	19,000	178,556
2025-11-12	9.42	9.42	9.46	9.32	+0.86%	135	81,100	761,010
2025-11-11	9.38	9.34	9.48	9.32	-0.43%	138	140,300	1,316,546
2025-11-10	9.44	9.38	9.48	9.36	-0.42%	79	54,900	517,700
2025-11-07	9.4	9.42	9.48	9.34	+0.21%	85	57,300	539,942
2025-11-06	9.48	9.4	9.48	9.3	-1.05%	206	143,900	1,347,874
2025-11-05	9.52	9.5	9.54	9.44	-0.42%	66	40,000	379,008
2025-11-03	9.46	9.54	9.54	9.46	+0.63%	49	36,700	349,170
2025-11-01	9.58	9.48	9.58	9.44	-0.63%	39	12,200	115,906
2025-10-31	9.6	9.54	9.6	9.48	+0.21%	53	25,200	240,112
2025-10-30	9.64	9.52	9.64	9.48	-0.42%	78	72,000	685,872
2025-10-29	9.56	9.56	9.86	9.52	+0.84%	144	82,200	792,170
2025-10-28	9.48	9.48	9.54	9.32	+0.42%	148	73,900	696,536
2025-10-27	9.46	9.44	9.52	9.36	-0.84%	80	23,300	219,484
2025-10-24	9.48	9.52	9.56	9.44	+1.28%	81	77,600	737,084
2025-10-23	9.6	9.4	9.6	9.34	-1.47%	190	84,500	798,628
2025-10-22	9.7	9.54	9.8	9.54	-1.65%	107	44,100	427,918
2025-10-21	9.9	9.7	10.16	9.6	-2.61%	295	226,200	2,240,070
2025-10-20	9.66	9.96	10.5	9.64	+3.32%	1245	999,500	10,115,726
2025-10-17	9.68	9.64	9.68	9.52	+0.42%	70	52,600	504,238
2025-10-16	9.42	9.6	9.64	9.38	+2.13%	108	64,700	615,690
2025-10-15	9.38	9.4	9.42	9.34	+0.21%	70	33,300	312,118
2025-10-14	9.44	9.38	9.46	9.36	0.00%	54	40,500	380,080
2025-10-13	9.44	9.38	9.52	9.36	-0.64%	128	50,500	474,954
2025-10-10	9.48	9.44	9.68	9.44	-0.63%	92	50,700	483,980
2025-10-09	9.5	9.5	9.6	9.36	+0.42%	120	77,700	735,010
2025-10-08	9.88	9.46	10.06	9.36	-2.27%	218	172,900	1,648,058
2025-10-07	9.56	9.68	9.76	9.56	+2.11%	51	27,700	267,912
2025-10-06	9.46	9.48	9.58	9.34	+0.42%	198	101,600	957,848
2025-10-03	9.54	9.44	9.6	9.44	-1.05%	117	90,200	857,842
2025-10-02	9.48	9.54	9.58	9.48	+0.63%	103	43,400	412,368
2025-10-01	9.56	9.48	9.62	9.48	-0.63%	139	61,600	586,658
2025-09-30	9.72	9.54	9.78	9.54	-1.04%	136	71,700	688,680
2025-09-29	9.78	9.64	9.96	9.64	-1.43%	145	78,600	767,468
2025-09-26	9.7	9.78	9.9	9.66	+0.82%	96	70,300	686,316
2025-09-25	9.66	9.7	9.86	9.62	-0.21%	105	83,500	812,818
2025-09-24	9.66	9.72	9.72	9.48	+1.04%	99	59,800	573,844
2025-09-23	9.68	9.62	9.74	9.6	+0.21%	104	39,800	384,526
2025-09-22	9.76	9.6	9.78	9.52	-1.64%	258	119,400	1,150,472
2025-09-19	9.92	9.76	9.94	9.6	-0.81%	246	139,700	1,360,932
2025-09-18	10.02	9.84	10.02	9.82	-1.20%	147	74,300	735,524
2025-09-17	10	9.96	10.02	9.92	-0.20%	95	65,300	650,742
2025-09-16	10	9.98	10.12	9.96	-0.20%	96	58,700	587,624
2025-09-15	10.1	10	10.14	9.98	-0.40%	163	88,500	887,826
2025-09-12	10.16	10.04	10.16	10	-0.99%	190	148,800	1,499,172
2025-09-11	10.16	10.14	10.16	10.02	+0.40%	63	54,900	553,620
2025-09-10	10.12	10.1	10.16	10.06	-0.20%	72	33,600	339,584
2025-09-09	10.2	10.12	10.2	10	-0.20%	186	115,700	1,164,424
2025-09-08	10.1	10.14	10.26	10.06	0.00%	140	77,800	790,346
2025-09-05	10.24	10.14	10.24	10.02	-1.17%	121	76,900	776,474
2025-09-04	10.14	10.26	10.36	10.14	+0.98%	117	128,700	1,315,976
2025-09-03	10.16	10.16	10.18	10.08	+0.99%	64	43,000	436,162
2025-09-02	10.1	10.06	10.2	10.04	-0.59%	118	77,900	789,396
2025-09-01	10.2	10.12	10.26	10	0.00%	156	80,400	812,408
2025-08-29	10.26	10.12	10.28	10.02	-0.59%	209	116,400	1,176,340
2025-08-28	10.34	10.18	10.48	10.12	-1.17%	317	239,200	2,458,878
2025-08-27	10.4	10.3	10.42	10.18	-0.19%	157	97,400	1,005,536
2025-08-26	10.36	10.32	10.38	10.16	+0.98%	100	63,300	650,924
2025-08-25	10.34	10.22	10.4	10.16	-0.58%	165	109,300	1,122,514
2025-08-22	10.26	10.28	10.34	10.22	+0.19%	97	71,100	732,462
2025-08-21	10.48	10.26	10.48	10.18	-1.91%	153	91,200	944,470
2025-08-20	10.46	10.46	10.52	10.36	+0.38%	98	47,700	499,082
2025-08-19	10.38	10.42	10.58	10.38	+0.39%	175	83,600	876,386
2025-08-18	10.18	10.38	10.46	10.08	+1.57%	207	143,500	1,480,464
2025-08-15	10.4	10.22	10.4	10.06	-0.97%	222	170,900	1,748,238
2025-08-14	10.44	10.32	10.72	10.02	-1.34%	742	444,300	4,577,946
2025-08-13	10.64	10.46	10.64	10.4	-1.32%	208	122,300	1,286,980
2025-08-12	10.6	10.6	10.66	10.5	+1.15%	152	121,900	1,287,596
2025-08-11	10.34	10.48	10.7	10.26	+2.75%	599	613,800	6,468,582
2025-08-08	10.04	10.2	10.5	10.04	+1.39%	241	168,900	1,723,520
2025-08-07	10.08	10.06	10.3	10.04	0.00%	312	221,200	2,240,686
2025-08-06	10.04	10.06	10.1	10	+0.40%	121	75,200	755,710
2025-08-05	10.12	10.02	10.12	9.94	-0.60%	158	111,400	1,116,714
2025-08-04	10.14	10.08	10.24	10	+0.60%	126	43,800	441,266
2025-08-01	10.18	10.02	10.18	9.96	+0.20%	100	44,000	440,434
2025-07-31	10.14	10	10.2	9.98	-0.40%	128	68,500	691,074
2025-07-30	10.16	10.04	10.18	10	-0.20%	128	79,800	803,518
2025-07-29	10.18	10.06	10.2	9.96	-1.37%	274	126,900	1,279,354
2025-07-28	10.24	10.2	10.44	9.94	-0.39%	538	356,600	3,662,650
2025-07-25	10.32	10.24	10.48	10.22	-2.48%	294	149,600	1,545,190
2025-07-24	10.46	10.5	10.8	10.36	+0.96%	397	260,200	2,727,364
2025-07-23	10.52	10.4	10.56	10.22	+0.39%	362	249,600	2,600,848
2025-07-22	10.3	10.36	10.5	10.1	+1.37%	481	329,500	3,400,050
2025-07-21	10.1	10.22	10.28	9.94	+0.79%	440	259,600	2,628,830
2025-07-18	9.98	10.14	10.16	9.92	+1.81%	192	70,900	710,972
2025-07-17	9.9	9.96	10.1	9.9	+0.40%	160	74,500	743,976
2025-07-16	9.56	9.92	10	9.56	+1.22%	166	108,600	1,068,404
2025-07-15	9.9	9.8	9.98	9.66	+0.41%	183	85,100	832,546
2025-07-14	9.64	9.76	9.76	9.4	+1.67%	338	176,700	1,687,362
2025-07-11	9.96	9.6	9.98	9.52	-2.44%	576	331,200	3,194,138
2025-07-10	9.98	9.84	9.98	9.82	-1.20%	166	82,600	816,204
2025-07-09	10.06	9.96	10.06	9.82	-0.40%	256	149,200	1,480,018
2025-07-08	10.16	10	10.16	9.96	-0.60%	100	51,400	516,186
2025-07-07	10.16	10.06	10.16	9.98	0.00%	122	76,100	765,872
2025-07-04	10.24	10.06	10.24	10.02	-0.40%	106	59,600	602,898
2025-07-03	10.12	10.1	10.3	9.96	-0.39%	255	179,100	1,820,810
2025-07-02	10.24	10.14	10.32	10.12	-0.98%	131	78,000	796,716
2025-07-01	10.1	10.24	10.46	10.08	+1.79%	354	197,700	2,039,092
2025-06-30	10.06	10.06	10.12	10.02	+0.80%	93	40,600	409,252
2025-06-27	10.1	9.98	10.16	9.96	-1.38%	130	67,500	678,408
2025-06-26	10.14	10.12	10.16	10.1	-0.39%	32	18,100	183,338
2025-06-25	10.1	10.16	10.22	10.1	+0.20%	65	33,800	344,008
2025-06-24	10.1	10.14	10.28	10	+1.00%	173	160,200	1,620,932
2025-06-23	10.22	10.04	10.26	9.94	-1.18%	204	157,300	1,582,492
2025-06-20	10.34	10.16	10.34	10.12	-0.59%	79	52,200	532,868
2025-06-19	10.32	10.22	10.34	10.16	-1.16%	84	37,600	385,544
2025-06-18	10.2	10.34	10.5	10.18	+1.17%	312	197,700	2,053,186
2025-06-17	10.2	10.22	10.24	10.12	+0.79%	60	29,400	299,000
2025-06-16	10.32	10.14	10.32	10.12	-0.39%	66	36,300	369,182
2025-06-13	10.28	10.18	10.38	10.18	-0.20%	83	46,200	474,036
2025-06-11	10.2	10.2	10.26	10.12	+0.79%	137	57,300	585,134
2025-06-10	10.14	10.12	10.26	10.06	+0.20%	58	25,400	257,786
2025-06-09	10.08	10.1	10.18	10.08	-0.39%	90	37,500	379,206
2025-06-06	10.28	10.14	10.32	10.1	-1.36%	143	76,400	781,024
2025-06-05	10.38	10.28	10.38	10.04	+0.19%	172	125,500	1,281,750
2025-06-04	10.42	10.26	10.42	10.18	-0.39%	146	92,600	955,332
2025-06-03	10.26	10.3	10.48	10.22	+1.18%	198	130,900	1,354,240
2025-06-02	10.16	10.18	10.26	10.14	+0.99%	95	37,300	380,618
2025-05-30	10.2	10.08	10.28	10	-0.98%	230	166,200	1,681,104
2025-05-29	10.48	10.18	10.52	10.1	-1.36%	116	78,700	807,464
2025-05-28	10.08	10.32	10.56	10.08	+2.79%	360	368,600	3,823,296
2025-05-27	10.04	10.04	10.12	10.02	+0.20%	77	66,900	673,090
2025-05-26	10.18	10.02	10.2	10	-1.38%	170	98,400	989,888
2025-05-23	10.22	10.16	10.38	10.14	-0.78%	143	109,500	1,118,920
2025-05-22	10.3	10.24	10.34	10.04	-1.35%	223	135,000	1,373,384
2025-05-21	10.48	10.38	10.6	10.38	-1.14%	62	40,600	424,946
2025-05-20	10.28	10.5	10.8	10.08	+2.74%	513	404,200	4,265,916
2025-05-19	10.36	10.22	10.38	10.22	-0.39%	107	50,300	518,300
2025-05-16	10.4	10.26	10.42	10.26	-0.97%	157	89,700	926,228
2025-05-15	10.6	10.36	10.6	10.36	-2.63%	102	75,400	786,036
2025-05-14	10.62	10.64	10.7	10.5	+0.76%	78	36,700	389,594
2025-05-13	10.42	10.56	10.82	10.38	+1.93%	393	375,000	3,993,420
2025-05-12	10.42	10.36	10.58	10.36	+0.19%	184	131,100	1,371,500
2025-05-08	10.22	10.34	10.34	10.22	+1.17%	72	41,200	423,038
2025-05-07	10.26	10.22	10.3	10.2	-0.20%	120	70,200	719,582
2025-05-06	10.08	10.24	10.26	10.02	+1.79%	139	76,700	779,552
2025-05-05	10.34	10.06	10.34	10.02	-3.27%	258	155,700	1,580,598
2025-05-02	10.44	10.4	11.36	10.2	-0.38%	532	475,700	5,080,670
2025-04-30	10.44	10.44	10.5	10.26	-1.32%	187	144,100	1,496,988
2025-04-29	10.9	10.58	10.9	10.52	-2.76%	155	92,800	990,292
2025-04-28	11	10.88	11.14	10.82	+0.74%	165	144,700	1,585,980
2025-04-25	10.86	10.8	10.86	10.78	+0.56%	77	47,100	509,652
2025-04-24	10.94	10.74	10.96	10.72	-1.83%	133	82,500	894,556
2025-04-23	11.18	10.94	11.2	10.9	-0.73%	159	104,400	1,152,414
2025-04-22	10.72	11.02	11.34	10.72	+2.80%	528	535,200	5,949,210
2025-04-21	10.54	10.72	11.16	10.34	+3.68%	869	707,900	7,663,308
2025-04-18	10.32	10.34	10.44	10.28	-0.19%	83	42,100	435,316
2025-04-17	10.32	10.36	10.5	10.32	-0.77%	92	62,400	648,458
2025-04-16	10.26	10.44	10.5	10.24	+1.36%	130	98,200	1,020,100
2025-04-15	10.42	10.3	10.42	10.24	+0.39%	46	16,200	166,972
2025-04-14	10.32	10.26	10.42	10.26	0.00%	119	79,900	824,552
2025-04-11	10.46	10.26	10.56	10.26	0.00%	125	104,400	1,082,326
2025-04-10	10.34	10.26	10.88	10.18	+1.79%	264	167,000	1,745,856
2025-04-09	10.96	10.08	10.96	9.98	-1.95%	292	189,000	1,931,778
2025-04-08	10.1	10.28	10.86	10.08	+3.01%	309	229,400	2,384,470
2025-04-07	10	9.98	10.16	9.9	-2.16%	402	233,800	2,333,868
2025-04-04	10.7	10.2	10.7	10.08	-3.41%	299	220,000	2,270,608
2025-04-03	10.74	10.56	10.86	10.54	-1.49%	153	77,800	830,610
2025-04-02	10.8	10.72	10.9	10.72	-1.47%	104	76,900	829,136
2025-04-01	10.78	10.88	10.98	10.7	+2.26%	209	181,300	1,964,212
2025-03-31	10.8	10.64	10.8	10.54	-1.66%	290	192,900	2,055,658
2025-03-28	11.2	10.82	11.2	10.76	-3.74%	446	310,200	3,395,826
2025-03-27	11.4	11.24	11.46	11.24	-1.75%	209	111,400	1,262,196
2025-03-26	11.58	11.44	11.64	11.42	-0.87%	114	73,200	842,800
2025-03-25	11.5	11.54	11.62	11.46	+0.70%	158	118,100	1,360,512
2025-03-24	11.5	11.46	11.56	11.38	-0.35%	166	103,900	1,193,042
2025-03-21	11.74	11.5	11.74	11.46	-0.86%	156	71,400	825,004
2025-03-20	11.98	11.6	11.98	11.38	-1.53%	409	292,200	3,393,380
2025-03-19	11.78	11.78	12.08	11.56	0.00%	414	355,800	4,192,802
2025-03-18	11.8	11.78	11.98	11.72	+0.17%	250	180,300	2,137,996
2025-03-17	11.78	11.76	11.98	11.74	+0.86%	176	104,700	1,236,018
2025-03-14	11.58	11.66	11.84	11.52	+1.92%	165	89,600	1,044,574
2025-03-13	11.4	11.44	11.66	11.4	-0.35%	193	138,100	1,582,322
2025-03-12	11.64	11.48	11.66	11.34	-1.71%	308	156,400	1,797,410
2025-03-11	11.92	11.68	11.94	11.66	-0.85%	228	169,800	1,999,700
2025-03-10	11.74	11.78	12.04	11.68	+2.43%	354	319,400	3,791,326
2025-03-07	11.8	11.5	11.92	11.5	-1.37%	406	226,200	2,640,964
2025-03-06	12.2	11.66	12.2	11.54	-3.32%	748	479,600	5,638,798
2025-03-05	12.06	12.06	12.08	11.94	+0.50%	223	162,800	1,954,314
2025-03-04	11.9	12	12.44	11.9	+1.35%	468	427,900	5,160,962
2025-03-03	11.96	11.84	12.04	11.64	-0.17%	256	157,900	1,861,940
2025-02-28	11.96	11.86	12.04	11.68	+0.17%	470	337,200	3,993,688
2025-02-27	11.9	11.84	12.04	11.62	-1.50%	455	378,700	4,475,616
2025-02-26	12.18	12.02	12.5	11.92	+0.17%	919	1,233,900	15,071,702
2025-02-25	11.98	12	12.22	11.94	+0.50%	511	512,900	6,168,748
2025-02-24	11.92	11.94	12.08	11.88	+0.34%	392	460,700	5,521,070
2025-02-21	11.94	11.9	12.26	11.8	-0.17%	573	609,300	7,251,968
2025-02-20	11.68	11.92	12.92	11.66	+2.58%	2468	2,827,900	34,646,296
2025-02-19	11.6	11.62	11.66	11.52	+0.52%	219	129,800	1,504,962
2025-02-18	11.82	11.56	11.92	11.5	-3.18%	737	546,700	6,353,338
2025-02-17	11.96	11.94	11.96	11.7	+2.05%	417	342,300	4,060,140
2025-02-14	11.62	11.7	12.18	11.52	+1.21%	792	651,800	7,720,852
2025-02-13	11.78	11.56	12.48	11.42	+1.94%	1607	2,152,600	25,787,936
2025-02-12	11.5	11.34	11.56	11.24	-0.53%	487	371,200	4,233,908
2025-02-11	11.4	11.4	11.42	11.3	-0.18%	222	153,700	1,747,100
2025-02-10	11.48	11.42	11.62	11.38	+0.71%	267	230,500	2,648,120
2025-02-07	11.5	11.34	11.6	11.28	-1.39%	190	148,000	1,689,184
2025-02-06	11.48	11.5	11.72	11.22	+1.59%	503	388,300	4,448,678
2025-02-05	11.08	11.32	12.1	11.04	+2.17%	1886	2,056,400	23,602,926
2025-02-04	11.26	11.08	11.36	11	-0.72%	356	225,700	2,511,880
2025-02-03	11.36	11.16	11.42	11.1	-1.41%	292	236,600	2,650,144
2025-01-31	11.34	11.32	11.92	11.2	0.00%	959	1,090,700	12,648,950
2025-01-30	11.38	11.32	11.38	11.28	+0.35%	182	133,700	1,515,596
2025-01-29	11.34	11.28	11.66	11.2	-0.53%	495	507,400	5,801,852
2025-01-28	11.14	11.34	11.46	11.14	+1.61%	254	233,500	2,637,328
2025-01-27	11.24	11.16	11.32	11.12	-0.53%	224	130,500	1,462,916
2025-01-24	11.24	11.22	11.38	11.1	+1.08%	438	357,100	4,023,330
2025-01-23	11.48	11.1	11.48	11.04	-2.80%	560	403,700	4,509,526
2025-01-22	11.48	11.42	11.5	11.1	0.00%	541	364,400	4,131,356
2025-01-21	11.74	11.42	11.74	11.12	-1.04%	706	535,000	6,063,336
2025-01-20	11.46	11.54	12.12	11.2	+2.12%	2907	3,027,400	35,611,616
2025-01-17	11.06	11.3	11.76	10.82	+1.25%	2297	2,284,800	26,093,876
2025-01-16	10.72	11.16	11.24	10.58	+5.48%	1394	1,590,900	17,406,696
2025-01-15	10.54	10.58	10.64	10.44	+1.34%	282	252,100	2,662,084
2025-01-14	10.7	10.44	10.72	10.44	-1.69%	745	486,200	5,129,292
2025-01-13	11.2	10.62	11.2	10.62	+2.12%	523	432,700	4,638,226
2025-01-10	10.62	10.4	10.8	10.4	-0.76%	755	672,500	7,063,182
2025-01-09	11.28	10.48	11.28	10.48	-5.07%	494	353,200	3,777,200
2025-01-08	10.9	11.04	11.32	10.86	+0.36%	569	371,200	4,122,140
2025-01-06	10.5	11	11.06	10.5	+4.36%	509	440,300	4,777,668
2025-01-03	10.72	10.54	10.94	10.5	0.00%	390	239,200	2,559,424

Архив котировок акции CNTL по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014