МКБ (Московский кредитный банк)

CBOM

7.803 ₽ +4.43% ↑

История котировок CBOM

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2022-12-30	6.66	6.7	6.755	6.64	+0.45%	6600	25,458,700	169,888,126
2022-12-29	6.669	6.67	6.706	6.655	-0.13%	5188	25,869,300	172,741,721
2022-12-28	6.691	6.679	6.702	6.618	-0.33%	7954	35,752,000	238,098,231
2022-12-27	6.692	6.701	6.734	6.656	+0.28%	6302	28,881,400	193,385,108
2022-12-26	6.64	6.682	6.696	6.64	+0.62%	6841	25,250,900	168,359,555
2022-12-23	6.606	6.641	6.647	6.566	+0.53%	6846	29,689,500	195,974,990
2022-12-22	6.584	6.606	6.637	6.563	+0.21%	6780	26,409,600	174,579,588
2022-12-21	6.615	6.592	6.78	6.505	-0.33%	11154	56,493,600	373,783,402
2022-12-20	6.427	6.614	6.638	6.322	+2.75%	13151	85,071,900	551,961,875
2022-12-19	6.44	6.437	6.479	6.382	-0.31%	6437	43,481,600	279,572,408
2022-12-16	6.319	6.457	6.506	6.302	+2.02%	10397	96,743,000	620,889,229
2022-12-15	6.252	6.329	6.359	6.239	+0.51%	10970	92,585,500	585,782,117
2022-12-14	6.226	6.297	6.307	6.226	+0.67%	4828	34,109,900	213,954,795
2022-12-13	6.241	6.255	6.301	6.229	-0.06%	4606	33,235,200	207,747,144
2022-12-12	6.201	6.259	6.29	6.164	+0.87%	7991	64,717,700	402,253,588
2022-12-09	6.26	6.205	6.263	6.2	-0.72%	3357	18,633,000	116,104,858
2022-12-08	6.32	6.25	6.344	6.248	-1.04%	4023	20,036,200	125,758,224
2022-12-07	6.335	6.316	6.339	6.22	-0.25%	5390	33,321,800	208,964,961
2022-12-06	6.386	6.332	6.396	6.303	-1.00%	3903	20,725,900	131,242,560
2022-12-05	6.335	6.396	6.419	6.291	+0.96%	5193	37,304,200	237,741,455
2022-12-02	6.296	6.335	6.335	6.262	+0.46%	8940	23,980,700	150,744,584
2022-12-01	6.243	6.306	6.306	6.218	+1.04%	7633	37,158,400	232,593,337
2022-11-30	6.19	6.241	6.259	6.143	+0.95%	9123	43,098,900	267,457,878
2022-11-29	6.177	6.182	6.2	6.16	+0.24%	8776	22,239,300	137,381,985
2022-11-28	6.25	6.167	6.26	6.151	-1.49%	5872	50,398,100	312,072,695
2022-11-25	6.289	6.26	6.306	6.2	-0.57%	4058	47,828,800	299,159,195
2022-11-24	6.272	6.296	6.337	6.268	+0.38%	4426	39,085,400	246,348,996
2022-11-23	6.22	6.272	6.296	6.22	+0.67%	4631	36,757,900	229,790,913
2022-11-22	6.192	6.23	6.264	6.173	+0.47%	4523	55,384,000	344,914,971
2022-11-21	6.26	6.201	6.26	6.152	-1.10%	4751	79,046,900	490,111,205
2022-11-18	6.245	6.27	6.305	6.183	+0.46%	5351	59,916,300	373,866,147
2022-11-17	6.281	6.241	6.328	6.19	-0.64%	8654	48,672,700	303,967,006
2022-11-16	6.279	6.281	6.324	6.171	+0.19%	5775	52,370,300	328,184,842
2022-11-15	6.437	6.269	6.457	6.138	-2.59%	8331	86,394,700	549,769,199
2022-11-14	6.432	6.436	6.507	6.39	+0.22%	5036	48,691,300	314,423,617
2022-11-11	6.427	6.422	6.469	6.394	+0.08%	4679	32,297,300	207,109,180
2022-11-10	6.246	6.417	6.44	6.242	+2.75%	8287	48,599,200	308,144,991
2022-11-09	6.381	6.245	6.387	6.223	-2.28%	4995	34,264,600	216,065,119
2022-11-08	6.406	6.391	6.414	6.314	-0.08%	8085	28,743,000	183,139,129
2022-11-07	6.31	6.396	6.4	6.301	+1.73%	5640	42,755,800	271,090,994
2022-11-03	6.354	6.287	6.381	6.195	-1.21%	7462	63,106,300	395,896,923
2022-11-02	6.377	6.364	6.428	6.315	-0.20%	7629	32,558,000	207,858,496
2022-11-01	6.353	6.377	6.404	6.309	+0.54%	9055	26,264,100	167,086,633
2022-10-31	6.356	6.343	6.384	6.32	-0.20%	4518	30,025,900	190,699,155
2022-10-28	6.359	6.356	6.378	6.2	-0.05%	8744	73,904,500	466,559,042
2022-10-27	6.32	6.359	6.379	6.288	+1.02%	5165	58,336,000	370,207,808
2022-10-26	6.323	6.295	6.326	6.168	-0.30%	6187	64,546,000	404,134,105
2022-10-25	6.208	6.314	6.35	6.182	+1.87%	7615	26,079,300	163,057,438
2022-10-24	6.189	6.198	6.371	6.163	+0.34%	5839	46,168,600	287,113,257
2022-10-21	6.156	6.177	6.192	6.052	+0.50%	6773	65,259,300	399,269,008
2022-10-20	6.008	6.146	6.149	6.008	+2.16%	7005	68,766,800	418,119,650
2022-10-19	6.045	6.016	6.103	5.802	-0.79%	11019	100,260,900	593,394,305
2022-10-18	6.055	6.064	6.125	5.992	+0.31%	6728	46,380,400	281,351,136
2022-10-17	5.933	6.045	6.09	5.933	+1.72%	7438	43,563,800	261,882,755
2022-10-14	5.96	5.943	5.995	5.877	-0.40%	6374	60,139,300	356,317,553
2022-10-13	5.855	5.967	5.995	5.802	+1.76%	5700	48,004,600	284,442,739
2022-10-12	5.875	5.864	5.949	5.808	-0.02%	7501	41,436,300	242,869,164
2022-10-11	5.83	5.865	5.896	5.75	+0.77%	8787	52,403,500	306,135,999
2022-10-10	5.689	5.82	5.847	5.603	+1.48%	8542	94,729,600	540,167,506
2022-10-07	5.97	5.735	5.971	5.725	-4.06%	10569	78,060,800	456,718,881
2022-10-06	6.02	5.978	6.058	5.947	-0.62%	8759	35,720,300	214,870,211
2022-10-05	6.07	6.015	6.09	5.812	-1.07%	11080	94,681,300	562,911,126
2022-10-04	6.086	6.08	6.14	5.996	+0.07%	8019	56,688,600	344,369,822
2022-10-03	5.876	6.076	6.076	5.874	+3.58%	8728	82,060,700	489,213,815
2022-09-30	5.821	5.866	5.95	5.653	+0.07%	11103	125,883,200	731,995,790
2022-09-29	5.875	5.862	5.988	5.78	-0.05%	11069	78,007,700	459,316,734
2022-09-28	5.891	5.865	6.02	5.863	-0.27%	10510	105,969,300	628,948,697
2022-09-27	5.799	5.881	5.896	5.765	+1.59%	7156	78,790,900	461,679,932
2022-09-26	5.896	5.789	5.919	5.704	-2.15%	7525	90,959,200	526,545,285
2022-09-23	6.043	5.916	6.043	5.685	-1.97%	21345	209,688,900	1,217,647,416
2022-09-22	5.963	6.035	6.082	5.955	+1.28%	14367	102,640,200	617,496,743
2022-09-21	5.974	5.959	6	5.7	-0.67%	7089	100,146,300	591,345,103
2022-09-20	6.125	5.999	6.149	5.805	-2.22%	17317	183,130,600	1,088,824,092
2022-09-19	5.986	6.135	6.159	5.957	+2.39%	9625	95,823,000	585,188,377
2022-09-16	5.955	5.992	6.012	5.91	+0.60%	6601	64,192,100	383,783,949
2022-09-15	6.038	5.956	6.056	5.935	-1.28%	10542	77,231,700	462,982,122
2022-09-14	6.064	6.033	6.064	5.904	-0.43%	8574	41,168,600	245,295,982
2022-09-13	6.057	6.059	6.098	6.03	+0.07%	6416	32,232,700	195,414,934
2022-09-12	6.011	6.055	6.149	5.993	+0.73%	9989	104,166,300	633,231,084
2022-09-09	5.95	6.011	6.039	5.914	+1.88%	8314	83,870,400	501,152,920
2022-09-08	5.898	5.9	5.985	5.836	0.00%	7320	102,083,700	603,999,984
2022-09-07	5.723	5.9	5.953	5.717	+3.06%	8385	107,456,200	628,173,470
2022-09-06	5.813	5.725	5.846	5.634	-1.48%	8993	114,977,900	660,180,079
2022-09-05	5.799	5.811	5.887	5.764	+0.21%	6865	67,106,600	390,790,094
2022-09-02	5.601	5.799	5.805	5.546	+3.72%	7169	96,084,800	544,840,222
2022-09-01	5.65	5.591	5.756	5.551	-0.97%	5621	57,972,700	325,105,938
2022-08-31	5.54	5.646	5.858	5.527	+2.47%	8620	97,715,900	554,829,106
2022-08-30	5.376	5.51	5.56	5.376	+2.53%	7011	77,676,000	427,486,070
2022-08-29	5.448	5.374	5.49	5.33	-1.34%	13935	90,543,700	489,880,712
2022-08-26	5.425	5.447	5.447	5.32	+0.54%	4954	56,692,900	305,092,571
2022-08-25	5.408	5.418	5.442	5.36	+0.31%	8075	44,525,100	240,889,435
2022-08-24	5.499	5.401	5.582	5.385	-1.87%	4507	53,626,200	294,449,115
2022-08-23	5.51	5.504	5.592	5.479	-0.04%	5638	59,609,500	330,348,816
2022-08-22	5.387	5.506	5.51	5.341	+2.10%	7370	54,473,200	295,688,170
2022-08-19	5.429	5.393	5.47	5.36	-0.64%	7190	49,313,800	266,297,432
2022-08-18	5.42	5.428	5.49	5.363	+0.09%	6517	70,690,600	382,518,217
2022-08-17	5.54	5.423	5.588	5.403	-2.09%	5692	42,375,400	232,401,299
2022-08-16	5.38	5.539	5.55	5.363	+3.07%	6698	37,443,900	204,439,127
2022-08-15	5.342	5.374	5.379	5.3	+0.96%	7519	55,528,700	296,846,236
2022-08-12	5.262	5.323	5.335	5.221	+1.27%	7360	51,559,700	271,340,464
2022-08-11	5.278	5.256	5.32	5.243	-0.25%	6849	40,839,500	216,083,124
2022-08-10	5.297	5.269	5.346	5.219	+0.38%	5457	30,320,800	159,675,305
2022-08-09	5.11	5.249	5.258	5.01	+3.12%	7523	86,376,500	439,355,105
2022-08-08	5.015	5.09	5.398	4.988	+1.96%	7440	66,332,100	339,319,696
2022-08-05	4.981	4.992	5.074	4.801	+0.26%	8491	78,938,600	391,628,188
2022-08-04	5.015	4.979	5.049	4.939	-0.80%	5967	60,803,800	303,053,232
2022-08-03	4.975	5.019	5.066	4.951	+0.88%	4004	36,477,800	183,113,487
2022-08-02	5.022	4.975	5.025	4.93	-1.03%	3342	36,124,200	179,781,992
2022-08-01	4.897	5.027	5.045	4.809	+2.68%	4280	47,305,000	233,444,663
2022-07-29	4.699	4.896	4.905	4.661	+4.13%	6279	76,342,200	362,954,384
2022-07-28	4.644	4.702	4.722	4.631	+1.27%	7464	78,724,800	368,436,751
2022-07-27	4.745	4.643	4.832	4.611	-0.45%	5638	58,582,900	277,099,425
2022-07-26	4.676	4.664	4.744	4.591	-0.24%	9802	115,626,300	538,066,938
2022-07-25	4.58	4.675	4.699	4.538	+2.16%	5978	54,383,000	250,976,434
2022-07-22	4.471	4.576	4.6	4.46	+2.37%	5135	45,281,800	205,766,668
2022-07-21	4.504	4.47	4.528	4.384	-0.67%	7496	97,682,300	434,515,603
2022-07-20	4.549	4.5	4.669	4.464	-0.88%	5397	49,066,700	223,750,576
2022-07-19	4.582	4.54	4.582	4.45	-0.68%	5894	78,300,900	352,762,422
2022-07-18	4.599	4.571	4.693	4.55	-0.65%	5703	62,160,900	286,683,785
2022-07-15	4.53	4.601	4.612	4.487	+1.66%	6060	34,742,000	158,058,641
2022-07-14	4.576	4.526	4.615	4.455	-1.07%	8162	117,475,300	531,345,044
2022-07-13	4.721	4.575	4.742	4.567	-3.09%	5968	73,514,800	341,648,557
2022-07-12	4.8	4.721	4.823	4.68	-1.42%	7905	103,609,500	491,841,089
2022-07-11	4.922	4.789	4.925	4.78	-2.58%	6583	46,730,000	226,686,302
2022-07-08	4.936	4.916	4.995	4.859	-0.41%	5711	53,052,100	260,760,144
2022-07-07	5.013	4.936	5.054	4.926	-1.30%	3580	52,272,600	261,244,544
2022-07-06	5.036	5.001	5.168	4.991	-0.58%	5709	63,586,400	324,462,050
2022-07-05	5.015	5.03	5.073	5.004	+0.48%	4594	44,311,400	223,382,634
2022-07-04	5.049	5.006	5.137	5.006	-0.62%	4777	35,773,300	181,282,290
2022-07-01	4.984	5.037	5.093	4.932	+1.00%	5344	70,851,700	356,438,988
2022-06-30	5.131	4.987	5.164	4.813	-2.69%	5874	75,242,300	373,887,264
2022-06-29	5.173	5.125	5.188	5.074	-0.89%	3635	32,229,100	165,327,541
2022-06-28	5.308	5.171	5.313	5.143	-2.42%	6921	75,596,500	393,021,491
2022-06-27	5.264	5.299	5.352	5.253	+0.66%	4463	46,906,100	248,762,983
2022-06-24	5.361	5.264	5.392	5.264	-1.88%	6493	55,612,700	296,844,211
2022-06-23	5.325	5.365	5.384	5.266	+0.96%	7360	32,678,500	174,616,781
2022-06-22	5.289	5.314	5.338	5.154	+0.47%	7294	77,945,800	408,589,739
2022-06-21	5.379	5.289	5.444	5.267	-1.69%	5538	46,542,000	249,393,125
2022-06-20	5.248	5.38	5.388	5.221	+2.50%	5974	46,648,600	246,948,136
2022-06-17	5.283	5.249	5.357	5.205	-0.76%	5971	60,116,700	316,664,434
2022-06-16	5.187	5.289	5.35	5.181	+1.99%	8266	76,162,600	399,615,391
2022-06-15	5.145	5.186	5.233	5.125	+0.82%	5639	51,445,300	266,355,712
2022-06-14	5.158	5.144	5.198	5.094	-0.31%	5396	29,347,000	150,979,689
2022-06-10	5.172	5.16	5.235	5.089	-0.29%	4423	37,630,400	194,023,649
2022-06-09	5.257	5.175	5.309	5.135	-1.62%	4332	41,844,500	217,776,351
2022-06-08	5.471	5.26	5.508	5.061	-3.18%	18146	162,557,200	867,652,266
2022-06-07	5.439	5.433	5.475	5.37	-0.17%	5594	58,830,400	318,947,881
2022-06-06	5.461	5.442	5.492	5.323	-0.35%	7911	80,705,400	434,816,503
2022-06-03	5.531	5.461	5.558	5.397	-1.28%	4744	56,111,400	305,763,386
2022-06-02	5.607	5.532	5.666	5.471	-1.25%	8045	92,260,700	511,485,407
2022-06-01	5.566	5.602	5.715	5.539	+0.59%	5701	44,829,100	252,100,719
2022-05-31	5.599	5.569	5.639	5.434	-0.54%	9149	89,979,900	495,600,033
2022-05-30	5.567	5.599	5.652	5.466	+0.76%	5720	36,250,100	201,192,033
2022-05-27	5.591	5.557	5.669	5.538	-0.34%	7336	33,250,100	186,031,628
2022-05-26	5.524	5.576	5.684	5.466	+1.22%	6458	52,910,900	295,424,632
2022-05-25	5.437	5.509	5.547	5.348	+1.44%	6015	41,359,700	225,721,168
2022-05-24	5.504	5.431	5.517	5.393	-1.13%	5331	46,846,100	255,381,893
2022-05-23	5.597	5.493	5.627	5.43	-1.84%	5222	45,261,900	249,914,450
2022-05-20	5.771	5.596	5.799	5.592	-2.88%	5833	37,772,600	214,766,440
2022-05-19	5.824	5.762	5.835	5.732	-1.08%	6341	55,589,700	321,060,241
2022-05-18	5.759	5.825	5.918	5.759	+1.16%	7209	62,945,200	367,830,626
2022-05-17	5.651	5.758	5.781	5.643	+1.98%	5611	38,166,500	218,140,293
2022-05-16	5.526	5.646	5.724	5.523	+2.17%	6115	55,222,700	312,273,892
2022-05-13	5.457	5.526	5.542	5.434	+1.21%	4391	36,109,000	198,297,035
2022-05-12	5.5	5.46	5.511	5.36	-0.71%	5952	71,374,200	388,095,379
2022-05-11	5.457	5.499	5.504	5.417	+0.70%	5826	51,939,600	283,632,864
2022-05-06	5.498	5.461	5.517	5.371	-0.78%	6483	80,529,400	437,645,153
2022-05-05	5.472	5.504	5.579	5.472	+0.62%	5507	45,373,200	250,767,518
2022-05-04	5.583	5.47	5.618	5.363	-1.92%	5327	49,829,800	272,277,008
2022-04-29	5.403	5.577	5.577	5.384	+3.43%	5402	64,699,600	354,026,574
2022-04-28	5.482	5.392	5.726	5.362	-1.61%	5782	43,985,100	244,161,931
2022-04-27	5.101	5.48	5.481	5.004	+7.47%	5401	83,517,800	444,082,600
2022-04-26	4.645	5.099	5.338	4.633	+10.03%	6523	100,184,200	488,497,863
2022-04-25	4.763	4.634	4.772	4.627	-2.71%	3598	44,659,700	209,941,274
2022-04-22	4.849	4.763	4.899	4.727	-1.77%	4833	36,610,100	176,580,144
2022-04-21	4.92	4.849	4.966	4.814	-1.44%	6443	79,172,200	383,454,774
2022-04-20	4.97	4.92	5.097	4.859	-0.85%	6676	48,823,800	245,402,566
2022-04-19	5.12	4.962	5.132	4.953	-2.97%	7624	68,155,200	341,108,033
2022-04-18	5.148	5.114	5.187	5	-0.49%	6298	35,048,000	177,759,066
2022-04-15	5.099	5.139	5.154	5.033	+0.78%	6262	61,329,100	311,733,309
2022-04-14	5.245	5.099	5.271	5.089	-2.69%	5860	62,844,800	325,427,648
2022-04-13	5.295	5.24	5.335	5.229	-0.89%	6392	42,694,300	225,572,012
2022-04-12	5.361	5.287	5.443	5.149	-1.34%	5631	64,761,400	340,036,360
2022-04-11	5.481	5.359	5.541	5.354	-2.01%	7018	55,281,000	302,036,468
2022-04-08	5.639	5.469	5.684	5.444	-2.86%	8039	50,248,700	280,035,467
2022-04-07	5.598	5.63	5.685	5.594	+0.57%	7455	57,795,000	326,633,162
2022-04-06	5.608	5.598	5.664	5.5	-0.20%	5414	45,011,300	252,063,591
2022-04-05	5.854	5.609	5.89	5.608	-4.02%	4938	61,908,400	355,778,031
2022-04-04	5.837	5.844	5.92	5.752	+0.24%	6454	52,051,400	304,905,804
2022-04-01	5.75	5.83	5.943	5.75	+1.07%	7391	52,185,900	305,759,337
2022-03-31	5.8	5.768	6.045	5.601	+2.71%	7149	46,756,400	268,428,663
2022-03-30	5.52	5.616	5.737	5.5	+1.94%	3143	31,054,300	175,030,177
2022-03-29	5.251	5.509	5.516	5.251	+3.77%	5929	40,073,200	219,103,573
2022-03-28	5.397	5.309	5.43	5.05	-1.63%	3158	33,294,700	176,582,318
2022-03-25	5.544	5.397	5.599	5.31	-2.48%	3247	26,618,300	145,772,863
2022-03-24	5.1	5.534	5.663	5.1	+7.04%	5549	33,721,900	180,924,254
2022-02-25	5.096	5.17	5.508	5.089	+1.83%	10299	70,428,500	368,443,433
2022-02-24	5.24	5.077	5.8	4.765	-10.71%	10698	91,084,000	465,770,723
2022-02-22	5.791	5.686	5.823	5.501	-1.80%	18129	160,593,100	904,027,562
2022-02-21	6.496	5.79	6.563	5.768	-10.74%	27743	246,965,600	1,538,215,352
2022-02-18	6.79	6.487	6.803	6.468	-3.64%	11793	106,891,700	711,228,472
2022-02-17	6.813	6.732	6.813	6.676	-0.75%	10924	53,936,100	363,614,900
2022-02-16	6.759	6.783	6.857	6.723	+0.46%	8598	59,501,000	403,602,629
2022-02-15	6.618	6.752	6.81	6.605	+2.04%	9202	84,003,400	564,005,881
2022-02-14	6.708	6.617	6.752	6.553	-1.52%	12477	80,306,000	535,901,132
2022-02-11	6.89	6.719	6.891	6.69	-2.34%	7183	61,506,400	416,030,239
2022-02-10	6.946	6.88	6.975	6.837	-0.79%	7314	58,433,400	403,392,857
2022-02-09	6.923	6.935	7.016	6.889	+0.29%	7820	54,378,600	378,188,370
2022-02-08	6.8	6.915	6.942	6.752	+1.62%	9649	74,312,600	508,417,907
2022-02-07	6.936	6.805	6.939	6.767	-0.93%	7505	75,962,100	517,607,933
2022-02-04	6.863	6.869	6.969	6.827	+0.22%	7583	64,758,400	446,512,333
2022-02-03	6.955	6.854	6.968	6.812	-1.64%	7600	77,322,700	530,320,969
2022-02-02	7.194	6.968	7.199	6.953	-2.27%	10552	89,947,100	633,346,533
2022-02-01	7.232	7.13	7.29	7.102	-1.01%	15497	89,762,500	645,050,951
2022-01-31	7.18	7.203	7.456	7.15	+0.15%	24147	210,191,400	1,528,877,337
2022-01-28	7.078	7.192	7.308	7.056	+1.54%	16627	163,823,200	1,176,553,346
2022-01-27	6.826	7.083	7.116	6.721	+3.72%	22576	244,258,500	1,693,045,103
2022-01-26	6.735	6.829	6.95	6.637	+1.47%	26978	262,272,100	1,785,510,935
2022-01-25	6.714	6.73	6.865	6.656	+0.36%	14372	156,951,200	1,060,922,755
2022-01-24	7.026	6.706	7.044	6.57	-4.57%	13937	164,169,300	1,115,169,954
2022-01-21	7.053	7.027	7.087	6.833	-0.51%	20397	178,046,500	1,241,468,030
2022-01-20	6.892	7.063	7.107	6.839	+2.42%	12671	129,176,300	899,791,558
2022-01-19	6.551	6.896	6.903	6.455	+5.17%	17910	188,258,800	1,264,781,054
2022-01-18	6.938	6.557	6.977	6.499	-5.67%	17171	211,840,700	1,425,557,377
2022-01-17	7.007	6.951	7.091	6.802	-0.84%	10124	99,838,800	695,601,372
2022-01-14	7.127	7.01	7.27	6.845	-1.67%	19096	187,097,700	1,317,679,027
2022-01-13	7.261	7.129	7.274	7.109	-1.87%	11863	102,204,400	736,970,438
2022-01-12	7.116	7.265	7.296	7.116	+1.95%	10640	72,628,100	524,264,551
2022-01-11	6.951	7.126	7.154	6.951	+2.09%	7212	51,804,500	365,770,756
2022-01-10	7.003	6.98	7.13	6.962	-0.14%	9402	77,923,200	550,035,408
2022-01-06	7.033	6.99	7.033	6.85	-0.65%	7395	42,219,400	294,812,047
2022-01-05	7.104	7.036	7.167	7.013	-0.93%	5761	43,209,700	306,809,441
2022-01-04	7.038	7.102	7.234	7.038	+0.87%	6287	48,988,200	348,755,025
2022-01-03	6.901	7.041	7.056	6.73	0.00%	3975	31,733,800	221,849,091

Архив котировок акции CBOM по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015