БАЗИС
BAZA
121.48 ₽ +0.05% ↑История котировок BAZA
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 104 | 105.8 | 107 | 104 | +1.73% | 617 | 121,580 | 12,842,475 |
| 2025-12-29 | 105.98 | 104 | 107.76 | 102.44 | -1.85% | 1286 | 280,830 | 29,576,331 |
| 2025-12-26 | 105.04 | 105.96 | 107.5 | 105 | +0.91% | 579 | 226,180 | 24,140,293 |
| 2025-12-25 | 105.4 | 105 | 106.86 | 104.24 | -0.38% | 624 | 159,600 | 16,923,792 |
| 2025-12-24 | 105.98 | 105.4 | 106.36 | 103.62 | +0.29% | 643 | 85,930 | 9,039,518 |
| 2025-12-23 | 105 | 105.1 | 106.3 | 103.1 | +0.10% | 868 | 136,830 | 14,276,801 |
| 2025-12-22 | 106.72 | 105 | 108.18 | 103.72 | -1.59% | 1114 | 190,080 | 20,066,984 |
| 2025-12-19 | 108.38 | 106.7 | 108.9 | 103 | -1.55% | 1161 | 179,500 | 19,174,421 |
| 2025-12-18 | 108.02 | 108.38 | 108.5 | 106.66 | +0.46% | 862 | 381,760 | 41,324,294 |
| 2025-12-17 | 106.52 | 107.88 | 107.94 | 106.3 | +1.83% | 1139 | 361,020 | 38,635,690 |
| 2025-12-16 | 106.4 | 105.94 | 107.46 | 105.38 | -0.09% | 919 | 159,130 | 16,980,593 |
| 2025-12-15 | 107.5 | 106.04 | 107.8 | 105.36 | +0.23% | 1253 | 264,910 | 28,134,000 |
| 2025-12-12 | 105.8 | 105.8 | 107.72 | 103.56 | +1.75% | 3101 | 819,340 | 86,264,118 |
| 2025-12-11 | 102.28 | 103.98 | 105 | 100 | +2.69% | 3979 | 1,889,200 | 193,693,761 |
| 2025-12-10 | 97 | 101.26 | 106.4 | 97 | 0.00% | 8641 | 5,249,880 | 527,535,914 |