Аэрофлот

AFLT

49.9 ₽ +2.28% ↑

История котировок AFLT

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2022-12-30	24.6	24.6	24.72	24.44	+0.16%	5721	2,846,610	69,927,674
2022-12-29	24.28	24.56	24.58	24.14	+1.57%	6202	4,094,470	100,167,681
2022-12-28	24.44	24.18	24.64	24.12	-0.58%	8678	6,730,060	163,818,301
2022-12-27	24.46	24.32	24.5	24.24	-0.57%	5071	3,517,410	85,720,284
2022-12-26	24.28	24.46	24.6	24.26	+0.99%	6476	4,070,000	99,438,789
2022-12-23	24.16	24.22	24.5	24.04	+0.17%	7165	5,296,600	128,689,776
2022-12-22	24.12	24.18	24.26	23.9	+0.50%	6056	3,024,050	72,986,023
2022-12-21	24.12	24.06	24.24	24	-0.25%	7729	3,816,940	91,915,765
2022-12-20	23.92	24.12	24.16	23.7	+0.75%	11522	6,023,040	143,531,464
2022-12-19	24.18	23.94	24.2	23.8	-1.24%	8445	3,621,480	86,902,993
2022-12-16	24.24	24.24	24.34	24	+0.66%	5689	2,360,190	57,026,815
2022-12-15	24.5	24.08	24.5	23.84	-1.47%	8966	2,865,150	69,331,579
2022-12-14	24.6	24.44	24.62	24.12	-0.65%	7593	3,426,260	83,502,095
2022-12-13	24.76	24.6	24.78	24.52	-0.65%	4932	2,806,510	69,201,994
2022-12-12	24.7	24.76	24.8	24.6	+0.24%	5002	1,763,520	43,549,261
2022-12-09	24.76	24.7	24.8	24.6	-0.24%	5076	2,359,420	58,259,294
2022-12-08	24.96	24.76	25.02	24.72	-0.64%	4253	2,221,300	55,115,511
2022-12-07	24.62	24.92	25.02	24.5	+0.24%	6743	3,708,870	91,887,840
2022-12-06	24.96	24.86	24.96	24.52	-0.24%	6924	3,866,070	95,588,989
2022-12-05	24.78	24.92	25.28	24.62	+0.40%	7790	5,702,490	142,661,475
2022-12-02	24.84	24.82	24.88	24.56	0.00%	6255	2,679,370	66,252,919
2022-12-01	25	24.82	25.02	24.76	-0.80%	5027	2,428,260	60,353,557
2022-11-30	25.04	25.02	25.04	24.74	+0.08%	5102	3,270,960	81,337,198
2022-11-29	25	25	25.04	24.72	+0.16%	5130	2,468,080	61,484,561
2022-11-28	24.88	24.96	25.08	24.78	-0.08%	6040	2,298,530	57,196,900
2022-11-25	25.08	24.98	25.2	24.88	-0.79%	4899	2,325,250	58,129,870
2022-11-24	25.24	25.18	25.32	25.1	-0.24%	3764	1,680,570	42,373,588
2022-11-23	24.92	25.24	25.46	24.86	+0.72%	6625	3,532,300	88,981,654
2022-11-22	24.98	25.06	25.1	24.8	+0.24%	5109	2,583,520	64,535,503
2022-11-21	25.16	25	25.2	24.72	-0.64%	7326	4,171,490	104,012,766
2022-11-18	25	25.16	25.18	24.84	+0.40%	5220	1,870,320	46,706,412
2022-11-17	25.16	25.06	25.22	24.84	-0.16%	5503	2,579,610	64,655,111
2022-11-16	24.72	25.1	25.24	24.72	+1.62%	9472	5,035,330	125,943,089
2022-11-15	25.66	24.7	25.68	23.88	-3.44%	17689	9,558,830	237,647,231
2022-11-14	25.8	25.58	25.8	25.24	-0.16%	14244	6,852,130	175,042,235
2022-11-11	25.7	25.62	25.76	25.38	+0.16%	7088	3,219,200	82,157,122
2022-11-10	25.1	25.58	25.62	24.96	+2.48%	10857	6,254,380	158,629,043
2022-11-09	25.66	24.96	25.78	24.5	-2.65%	12879	6,076,310	153,622,711
2022-11-08	26.28	25.64	26.28	25.54	-2.29%	10809	6,768,170	175,331,966
2022-11-07	25.84	26.24	26.34	25.76	+2.34%	9886	4,787,920	124,769,906
2022-11-03	25.8	25.64	25.8	25.04	-0.39%	9066	4,046,950	102,838,666
2022-11-02	26.1	25.74	26.22	25.54	-1.30%	9436	4,232,330	109,609,711
2022-11-01	25.5	26.08	26.3	25.38	+2.84%	10874	6,548,690	169,644,655
2022-10-31	25.62	25.36	25.84	25.22	-0.63%	9645	5,789,980	148,440,100
2022-10-28	25.64	25.52	25.64	24.98	-0.16%	13628	6,602,480	167,192,995
2022-10-27	25.22	25.56	25.88	25.12	+1.83%	12977	7,292,770	186,273,726
2022-10-26	25.18	25.1	25.28	24.8	-0.24%	10507	4,380,960	109,647,301
2022-10-25	24.78	25.16	25.28	24.44	+2.69%	12847	5,172,910	129,010,246
2022-10-24	24.5	24.5	25	24.4	+0.33%	10596	6,398,060	157,939,552
2022-10-21	23.8	24.42	24.48	23.64	+2.43%	9069	5,388,540	129,440,741
2022-10-20	23.96	23.84	24.16	23.62	+0.08%	7904	4,117,150	98,397,307
2022-10-19	23.78	23.82	23.96	23.42	+0.17%	7950	3,613,890	85,451,245
2022-10-18	24.32	23.78	24.42	23.6	-1.82%	10575	7,190,370	172,944,584
2022-10-17	23.48	24.22	24.36	23.4	+3.15%	10553	5,464,350	131,219,646
2022-10-14	23.6	23.48	23.6	23.26	-0.25%	4995	1,955,090	45,773,660
2022-10-13	23.52	23.54	23.74	23.2	+0.43%	7367	3,846,830	90,177,036
2022-10-12	23.48	23.44	23.9	23.22	-0.09%	12532	4,868,110	114,834,517
2022-10-11	23.48	23.46	23.54	23.02	+1.12%	7384	2,889,720	67,462,772
2022-10-10	21.9	23.2	23.28	21.44	+3.39%	16053	7,224,260	164,439,848
2022-10-07	23.46	22.44	23.46	22.2	-3.94%	13657	5,158,040	118,129,677
2022-10-06	23.66	23.36	23.7	23.22	-1.02%	10462	4,801,820	112,560,270
2022-10-05	23.44	23.6	23.78	22.5	+1.03%	14300	7,167,190	165,770,701
2022-10-04	24.26	23.36	24.44	23.06	-2.75%	16755	9,178,300	216,471,225
2022-10-03	23.26	24.02	24.24	23.18	+3.80%	19171	9,801,900	233,160,436
2022-09-30	22.76	23.14	23.46	21.82	+1.94%	23959	14,779,520	333,966,624
2022-09-29	23.34	22.7	23.6	22.3	-2.83%	14162	6,937,020	158,067,916
2022-09-28	23.38	23.36	24	22.92	-0.09%	15128	7,906,530	185,538,549
2022-09-27	22.9	23.38	23.56	21.92	+3.27%	20422	10,929,530	249,554,428
2022-09-26	25.6	22.64	25.78	21.6	-13.19%	41232	26,588,800	627,047,578
2022-09-23	26.8	26.08	26.8	24.78	-2.90%	26887	15,993,680	410,002,265
2022-09-22	26.46	26.86	27.04	26.24	+2.44%	16808	7,287,590	194,445,176
2022-09-21	25.26	26.22	26.84	25.16	-4.52%	26639	13,365,410	349,641,834
2022-09-20	28.98	27.46	29.08	25.32	-5.18%	53315	28,890,600	788,481,584
2022-09-19	29.12	28.96	29.38	28.82	-0.75%	9731	3,419,510	99,354,884
2022-09-16	29.38	29.18	29.8	29.1	-0.68%	10992	5,532,560	162,768,978
2022-09-15	29.48	29.38	29.54	29.06	0.00%	13636	5,134,990	150,459,212
2022-09-14	29.88	29.38	29.88	28.76	-1.67%	16485	10,474,760	306,722,866
2022-09-13	30.7	29.88	31	29.12	-2.54%	21224	18,236,930	545,661,507
2022-09-12	30.52	30.66	31.04	30.32	+0.20%	10209	5,399,500	166,046,312
2022-09-09	30.58	30.6	30.82	30.38	+0.39%	6924	4,027,050	123,164,922
2022-09-08	30.92	30.48	31.14	30.26	-1.42%	11741	8,150,470	250,643,116
2022-09-07	32.02	30.92	32.22	30.7	+3.07%	42223	37,596,680	1,173,717,570
2022-09-06	30.68	30	30.7	29.18	-2.09%	18222	11,970,670	359,149,047
2022-09-05	31.1	30.64	31.26	30.02	-1.03%	21422	17,103,810	522,710,586
2022-09-02	28.86	30.96	31.1	28.58	+7.35%	40205	33,598,730	1,014,352,013
2022-09-01	28.9	28.84	29.38	28.7	-0.21%	16503	6,853,650	199,002,742
2022-08-31	28.74	28.9	29.16	28.3	+0.56%	16420	10,230,680	294,445,619
2022-08-30	29.5	28.74	29.68	28.56	-2.24%	20310	13,871,550	403,536,168
2022-08-29	28.4	29.4	29.7	28.18	+4.11%	38634	30,108,680	876,457,153
2022-08-26	27.28	28.24	28.36	27.02	+3.90%	26352	20,013,260	558,563,877
2022-08-25	27.5	27.18	27.5	27.14	-0.80%	6049	2,225,980	60,820,234
2022-08-24	27.1	27.4	27.6	27.1	+0.81%	7717	5,097,250	139,609,768
2022-08-23	27.06	27.18	27.22	26.96	+0.67%	7082	4,923,360	133,374,843
2022-08-22	27	27	27.08	26.88	+0.45%	6023	2,602,310	70,209,991
2022-08-19	27	26.88	27.02	26.8	-0.44%	3838	1,638,750	44,006,363
2022-08-18	27.02	27	27.1	26.8	-0.07%	5107	2,225,210	59,984,399
2022-08-17	27.2	27.02	27.24	27	-0.22%	6073	2,407,670	65,236,594
2022-08-16	27.28	27.08	27.36	26.94	-0.51%	6641	3,848,810	104,598,574
2022-08-15	27.18	27.22	27.44	27.02	+0.29%	6079	2,400,450	65,362,723
2022-08-12	27.1	27.14	27.3	26.86	+0.52%	5833	2,949,190	79,858,613
2022-08-11	27.2	27	27.48	26.76	-0.22%	9542	4,593,960	124,938,177
2022-08-10	27.1	27.06	27.42	26.84	+0.22%	8342	4,837,690	131,330,310
2022-08-09	27.1	27	27.18	26.4	+0.60%	12845	7,247,030	193,738,918
2022-08-08	26.6	26.84	27.12	26.3	+2.60%	11514	8,777,360	234,977,001
2022-08-05	26.64	26.16	26.72	25.86	-1.73%	11025	5,469,410	143,956,215
2022-08-04	26.98	26.62	27	26.5	-1.26%	6766	3,163,810	84,543,196
2022-08-03	26.9	26.96	27.2	26.74	+0.15%	5533	4,261,670	114,985,357
2022-08-02	27.54	26.92	27.54	26.52	-1.90%	11606	8,579,530	230,779,311
2022-08-01	27.8	27.44	27.8	27.42	-0.94%	5513	2,633,470	72,520,373
2022-07-29	27.78	27.7	27.98	27.54	0.00%	6993	4,299,570	119,206,350
2022-07-28	27.94	27.7	28.18	27.1	-0.22%	14631	11,107,850	305,845,815
2022-07-27	28.1	27.76	28.36	27.42	-0.64%	16031	11,835,940	330,256,449
2022-07-26	27.88	27.94	28.16	27.68	+0.43%	9503	6,291,460	175,239,305
2022-07-25	27.66	27.82	28.38	27	+1.90%	17541	14,222,690	396,731,097
2022-07-22	27.7	27.3	28.46	27.3	-1.02%	15090	11,744,230	327,868,589
2022-07-21	26.8	27.58	28.14	26.14	+3.68%	19874	16,177,580	443,508,533
2022-07-20	26.7	26.6	26.96	26.56	-0.30%	5205	2,588,300	69,157,696
2022-07-19	27.08	26.68	27.12	26.42	-1.48%	8679	4,432,180	118,153,509
2022-07-18	27.12	27.08	27.32	26.98	+0.07%	5624	2,265,050	61,483,453
2022-07-15	27.14	27.06	27.16	26.72	+0.74%	5431	2,806,080	75,692,730
2022-07-14	26.68	26.86	27.38	26.6	+0.67%	9825	4,294,530	115,760,936
2022-07-13	27.54	26.68	27.54	26.4	-2.27%	10418	6,330,230	170,515,684
2022-07-12	27.6	27.3	27.78	27.14	-1.44%	7003	3,789,510	103,752,083
2022-07-11	27.64	27.7	27.9	27.12	+0.36%	9154	4,360,820	120,307,397
2022-07-08	28	27.6	28.06	27.42	-0.65%	8171	4,481,920	124,128,981
2022-07-07	27.48	27.78	28.08	27.26	+1.61%	9663	8,173,990	227,550,993
2022-07-06	28.16	27.34	28.48	27.2	-3.26%	15640	7,856,010	218,575,765
2022-07-05	27	28.26	28.48	26.76	+4.20%	11562	6,616,650	181,704,170
2022-07-04	26.8	27.12	27.3	26.54	+1.42%	10417	4,064,180	109,467,643
2022-07-01	26.6	26.74	27.6	26.02	+0.22%	11056	5,024,590	135,396,783
2022-06-30	28	26.68	28.42	26.12	-4.03%	21024	12,857,310	345,352,147
2022-06-29	29.1	27.8	29.48	27.8	-3.41%	16569	11,703,430	333,931,959
2022-06-28	28	28.78	29.3	27.82	+3.15%	23953	19,476,830	558,450,134
2022-06-27	26.8	27.9	27.9	26.6	+4.03%	14317	10,837,420	297,327,780
2022-06-24	26.96	26.82	27.16	26.8	-0.37%	7637	4,151,620	111,712,131
2022-06-23	26.8	26.92	27.2	26.44	+0.60%	9328	6,511,900	175,194,748
2022-06-22	26.8	26.76	27.08	26.24	-0.45%	9036	6,516,410	174,209,947
2022-06-21	28.24	26.88	28.58	26.74	-4.48%	20244	15,909,220	436,702,744
2022-06-20	27.6	28.14	28.2	27.46	+2.25%	13708	8,997,500	251,256,661
2022-06-17	27.06	27.52	28	26.9	+2.46%	14817	14,701,220	403,428,926
2022-06-16	25.96	26.86	27.18	25.94	+3.55%	15468	10,988,540	293,346,709
2022-06-15	25.94	25.94	26.28	25.86	-0.08%	8604	4,927,080	128,357,416
2022-06-14	26.3	25.96	26.7	25.86	-1.29%	9565	5,026,040	131,441,073
2022-06-10	26.36	26.3	26.58	26.1	-0.23%	6267	2,965,990	78,170,040
2022-06-09	27.2	26.36	27.3	26.1	-2.87%	10910	6,057,320	160,424,024
2022-06-08	27.54	27.14	28.3	26.82	-0.22%	20434	17,949,530	496,444,364
2022-06-07	25.9	27.2	28	25.24	+4.94%	22741	18,667,200	497,833,277
2022-06-06	26.74	25.92	27	25.8	-3.07%	11981	6,371,250	166,411,976
2022-06-03	26.8	26.74	27.16	25.7	-0.89%	15361	9,640,440	254,511,677
2022-06-02	27.94	26.98	28.02	26.92	-3.44%	11751	6,146,470	167,950,388
2022-06-01	28	27.94	28.44	27.68	-0.21%	9032	6,010,300	168,602,648
2022-05-31	28.88	28	28.88	28	-2.03%	6727	2,482,920	70,071,118
2022-05-30	28.74	28.58	29.2	28.42	+0.14%	8707	3,454,080	99,294,073
2022-05-27	29.52	28.54	30	27.6	-2.93%	18168	8,904,230	257,963,186
2022-05-26	28.84	29.4	29.48	28.56	+3.16%	14298	8,588,820	249,126,436
2022-05-25	28.7	28.5	29.08	28.14	-0.35%	9249	3,249,890	92,558,405
2022-05-24	28.4	28.6	29.42	27.64	+0.70%	16512	8,203,220	232,532,095
2022-05-23	29.4	28.4	29.6	28.34	-3.14%	13657	3,927,440	113,279,476
2022-05-20	29.56	29.32	29.98	29.14	-0.81%	10311	3,784,240	111,267,736
2022-05-19	30.06	29.56	30.22	29.2	-1.66%	11502	5,273,230	156,323,029
2022-05-18	30.36	30.06	30.9	29.52	-0.99%	14483	10,053,680	305,603,492
2022-05-17	29.62	30.36	31.3	29.6	+2.85%	15100	10,171,350	309,274,729
2022-05-16	29.28	29.52	29.7	29	+0.89%	11598	3,773,510	111,011,183
2022-05-13	29.5	29.26	29.82	29.08	-0.20%	9693	2,945,310	86,232,223
2022-05-12	29.92	29.32	30.02	29.14	-2.01%	12145	3,159,540	93,271,318
2022-05-11	30	29.92	30.54	29.62	-0.60%	14435	3,834,810	115,026,241
2022-05-06	30.8	30.1	30.8	30.04	-1.95%	11093	3,061,640	92,753,847
2022-05-05	31.26	30.7	31.74	30.4	-1.60%	14774	6,641,010	205,746,167
2022-05-04	32.12	31.2	32.68	31.04	+0.19%	23148	11,381,310	361,131,610
2022-04-29	30.84	31.14	31.74	30.3	+1.10%	14780	7,661,170	236,918,797
2022-04-28	32.94	30.8	34.2	30.76	-4.94%	27642	14,648,780	476,837,984
2022-04-27	30.3	32.4	33.14	30.22	+7.36%	15968	11,293,180	359,609,228
2022-04-26	29.2	30.18	30.76	29.08	+4.00%	14104	6,907,110	208,768,908
2022-04-25	30.5	29.02	30.6	28.66	-5.23%	18017	6,583,500	193,812,543
2022-04-22	31.06	30.62	31.98	30.12	-1.61%	14335	5,909,350	182,503,881
2022-04-21	32.26	31.12	33.44	31.12	-4.25%	20215	9,866,430	318,595,773
2022-04-20	30.48	32.5	34	29.8	+6.49%	31509	17,019,020	539,761,211
2022-04-19	31.5	30.52	31.6	27.94	-2.55%	30683	11,864,720	355,338,259
2022-04-18	33	31.32	33.6	31.3	-4.98%	15988	4,420,130	141,731,592
2022-04-15	33.98	32.96	33.98	32.2	+0.67%	15254	5,637,130	184,062,092
2022-04-14	34.1	32.74	34.28	32.66	-3.31%	14783	4,522,100	150,731,702
2022-04-13	33.9	33.86	34.76	33.52	-0.59%	13345	4,674,820	158,743,104
2022-04-12	35.46	34.06	35.6	32.4	-3.95%	25915	9,114,770	307,809,288
2022-04-11	36.92	35.46	37.22	35.36	-4.01%	26193	9,946,700	356,909,362
2022-04-08	37.88	36.94	37.88	36.18	-1.70%	19350	6,094,570	225,617,019
2022-04-07	37.18	37.58	39.2	37.04	+1.08%	21215	8,630,270	327,572,175
2022-04-06	37.4	37.18	38.52	36.08	-1.54%	26353	9,609,820	361,396,218
2022-04-05	41.54	37.76	41.54	35.5	-7.68%	53360	22,618,790	877,269,696
2022-04-04	39.52	40.9	42.66	37.6	+5.41%	82197	49,655,530	1,993,113,379
2022-04-01	38.26	38.8	40	37.1	+2.81%	59484	28,411,480	1,098,688,384
2022-03-31	39.5	37.74	39.88	35.28	+0.53%	83589	41,356,500	1,539,353,930
2022-03-30	31.14	37.54	37.54	31.06	+24.72%	64149	39,951,450	1,334,699,909
2022-03-29	26.04	30.1	33.66	25.88	+16.40%	61748	38,723,760	1,159,029,193
2022-03-28	25.76	25.86	27.3	23.72	+3.03%	49458	18,127,220	471,670,568
2022-03-25	27.64	25.1	30.4	25.1	-18.24%	79618	41,384,740	1,114,851,891
2022-03-24	33.08	30.7	36	29.18	-16.44%	78151	30,152,040	988,008,168
2022-02-25	35.5	36.74	39.6	34.26	+2.91%	75263	27,283,940	1,005,428,740
2022-02-24	44.5	35.7	45.08	29.06	-27.91%	144446	67,096,170	2,365,034,320
2022-02-22	46.5	49.52	50.16	43.4	+6.27%	94089	54,277,860	2,564,039,333
2022-02-21	55.7	46.6	56.88	42.14	-16.34%	140267	87,959,930	4,310,946,031
2022-02-18	58.18	55.7	58.98	55.2	-4.10%	33589	18,622,690	1,059,700,145
2022-02-17	60.42	58.08	60.66	57.6	-3.87%	27804	15,611,060	916,326,025
2022-02-16	59.58	60.42	60.84	59.3	+1.68%	25747	12,332,550	744,218,710
2022-02-15	57.2	59.42	59.74	57.2	+3.70%	26701	15,538,110	908,900,084
2022-02-14	57.52	57.3	58.26	56.14	-1.72%	34832	20,992,410	1,201,604,709
2022-02-11	59.98	58.3	60.76	57.6	-2.44%	32980	26,056,940	1,523,558,883
2022-02-10	59.1	59.76	61.78	58.38	+0.95%	46961	31,466,590	1,896,731,740
2022-02-09	57.42	59.2	59.5	57.16	+3.53%	27848	21,809,660	1,262,831,645
2022-02-08	56.36	57.18	57.3	55.98	+1.78%	15563	9,044,360	511,377,154
2022-02-07	56.34	56.18	56.78	55.74	0.00%	12700	4,640,010	260,580,641
2022-02-04	55.82	56.18	56.9	55.52	+0.86%	18974	10,264,530	578,015,917
2022-02-03	56.9	55.7	57.16	55.04	-2.62%	22044	14,388,910	802,989,935
2022-02-02	57	57.2	58.48	56.54	+0.14%	23468	15,549,340	893,383,141
2022-02-01	57.32	57.12	57.86	56.32	-0.35%	21201	10,456,640	596,790,688
2022-01-31	55.54	57.32	57.6	55.48	+3.20%	27621	14,780,460	840,203,866
2022-01-28	55.36	55.54	56.3	53.64	+0.95%	30220	20,309,320	1,114,250,266
2022-01-27	52.5	55.02	55.78	52.08	+4.52%	35260	27,520,720	1,503,113,344
2022-01-26	52.1	52.64	54.34	51.48	+0.46%	34168	21,571,290	1,147,416,433
2022-01-25	52.02	52.4	53	51.04	+0.34%	35334	21,754,600	1,129,406,127
2022-01-24	56	52.22	57.2	50.04	-7.67%	80202	53,703,310	2,807,500,398
2022-01-21	56.7	56.56	57.96	55.2	-1.12%	27816	17,608,310	999,070,763
2022-01-20	56.98	57.2	58.12	55.18	+1.02%	34873	22,121,340	1,260,612,177
2022-01-19	55.62	56.62	57.48	51.68	+2.09%	65434	47,858,410	2,629,766,680
2022-01-18	59.24	55.46	59.24	53.8	-5.97%	68223	46,003,100	2,575,934,530
2022-01-17	60	58.98	60.28	58.28	-1.47%	28550	12,757,690	754,531,133
2022-01-14	60.26	59.86	60.86	58.7	-0.50%	38627	24,270,860	1,443,481,740
2022-01-13	62.26	60.16	62.46	59.26	-3.65%	35777	21,967,740	1,327,852,951
2022-01-12	63.34	62.44	63.4	62.12	-1.20%	16534	8,043,870	502,876,357
2022-01-11	63.22	63.2	63.58	62.9	+0.29%	13740	5,161,550	326,519,398
2022-01-10	62.98	63.02	63.9	62.52	+0.10%	20211	8,231,680	519,696,815
2022-01-06	60.72	62.96	63	60.44	+3.25%	20959	11,687,460	726,576,746
2022-01-05	63.3	60.98	63.5	60.8	-3.67%	22267	13,310,180	827,391,455
2022-01-04	60.92	63.3	63.36	60.38	+4.28%	32235	18,181,380	1,129,608,156
2022-01-03	59.16	60.7	60.9	59.1	0.00%	21502	9,208,620	554,791,585

Архив котировок акции AFLT по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013