АФК Система

AFKS

12.234 ₽ -2.35% ↓

История котировок AFKS

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2022-12-30	11.9	11.937	11.946	11.815	+0.33%	6257	11,282,300	133,948,682
2022-12-29	11.881	11.898	11.985	11.858	-0.02%	5614	8,001,000	95,250,654
2022-12-28	12.021	11.9	12.044	11.86	-0.73%	7826	14,111,200	168,827,121
2022-12-27	12.08	11.988	12.08	11.88	-0.18%	6542	10,125,500	121,394,333
2022-12-26	12.03	12.01	12.138	11.855	-0.25%	8425	14,851,900	178,388,430
2022-12-23	12.294	12.04	12.298	11.972	-2.04%	6966	10,245,800	123,882,264
2022-12-22	12.06	12.291	12.361	12.056	+2.00%	7655	13,778,700	168,282,266
2022-12-21	12.242	12.05	12.331	12.033	-1.46%	7521	12,856,800	156,078,273
2022-12-20	11.639	12.229	12.235	11.561	+5.06%	12038	19,718,100	235,077,377
2022-12-19	11.959	11.64	11.959	11.601	-2.75%	11306	18,128,500	213,236,324
2022-12-16	11.962	11.969	12.048	11.834	-0.09%	7756	11,345,900	135,420,075
2022-12-15	12.153	11.98	12.378	11.95	-2.20%	12422	16,720,200	202,849,726
2022-12-14	12.24	12.25	12.296	12.116	-0.07%	4189	6,768,400	82,594,449
2022-12-13	12.302	12.258	12.37	12.119	-0.72%	9730	16,089,600	196,808,159
2022-12-12	12.432	12.347	12.483	12.238	-0.80%	6434	9,852,300	121,360,740
2022-12-09	12.52	12.447	12.579	12.353	-0.69%	5655	11,228,400	139,868,192
2022-12-08	12.68	12.534	12.698	12.512	-0.75%	4408	9,734,700	122,700,961
2022-12-07	12.466	12.629	12.818	12.271	+1.31%	12843	29,375,300	370,743,261
2022-12-06	12.68	12.466	12.704	12.2	-1.44%	7431	11,031,400	138,210,815
2022-12-05	12.592	12.648	12.698	12.48	+0.90%	8250	12,934,000	162,931,859
2022-12-02	12.585	12.535	12.64	12.481	-0.40%	4016	6,588,700	82,645,520
2022-12-01	12.65	12.585	12.66	12.53	-0.37%	5448	7,403,000	93,157,677
2022-11-30	12.673	12.632	12.687	12.5	-0.13%	4401	6,998,500	87,975,812
2022-11-29	12.661	12.648	12.674	12.565	+0.79%	5984	11,062,000	139,696,601
2022-11-28	12.5	12.549	12.582	12.165	-0.10%	8943	19,438,100	242,286,653
2022-11-25	12.7	12.561	12.748	12.472	-1.10%	7835	16,931,900	212,527,292
2022-11-24	12.8	12.701	12.838	12.654	-0.71%	8891	22,603,700	287,749,628
2022-11-23	12.789	12.792	12.872	12.61	+0.30%	5250	9,476,900	121,007,239
2022-11-22	12.62	12.754	12.832	12.531	+1.06%	5772	10,711,700	136,073,755
2022-11-21	12.7	12.62	12.73	12.436	-0.90%	8058	14,989,700	188,325,629
2022-11-18	12.782	12.734	12.799	12.555	-0.38%	7004	11,415,300	144,535,643
2022-11-17	12.997	12.783	13	12.7	-1.29%	5967	9,123,400	116,940,074
2022-11-16	12.738	12.95	12.997	12.6	+2.90%	8517	12,980,200	166,081,429
2022-11-15	13.015	12.585	13.098	12.064	-3.39%	16618	31,271,200	396,047,414
2022-11-14	13.055	13.027	13.12	12.92	+0.05%	11412	14,061,200	183,334,468
2022-11-11	13.088	13.02	13.16	12.901	-0.11%	9312	14,517,800	188,794,729
2022-11-10	12.816	13.034	13.244	12.816	+1.72%	17613	35,879,900	468,386,043
2022-11-09	13.05	12.814	13.15	12.624	-2.15%	17109	40,878,700	529,417,613
2022-11-08	12.986	13.096	13.268	12.86	+0.93%	14623	29,202,700	380,547,633
2022-11-07	12.676	12.975	12.984	12.565	+4.19%	13680	24,904,100	319,430,854
2022-11-03	12.42	12.453	12.56	12.212	-0.08%	9785	17,312,900	214,143,534
2022-11-02	12.81	12.463	12.818	12	-2.40%	8272	12,025,900	151,544,481
2022-11-01	12.8	12.77	12.837	12.545	0.00%	8589	16,796,200	213,467,337
2022-10-31	12.735	12.77	12.89	12.673	+0.58%	9541	15,036,100	191,889,203
2022-10-28	12.76	12.696	12.76	12.476	-0.58%	11260	17,724,500	224,130,575
2022-10-27	12.73	12.77	12.86	12.568	+0.96%	13325	20,298,000	258,849,067
2022-10-26	12.428	12.649	12.884	12.345	+2.66%	27440	50,356,500	635,032,882
2022-10-25	11.8	12.321	12.5	11.779	+4.08%	25405	34,989,200	426,684,332
2022-10-24	11.93	11.838	12.08	11.66	-0.10%	12341	20,838,500	246,594,612
2022-10-21	11.554	11.85	11.92	11.456	+1.69%	9846	14,956,900	174,830,479
2022-10-20	11.475	11.653	11.79	11.45	+2.13%	13442	22,240,100	258,344,294
2022-10-19	11.413	11.41	11.47	11.065	+0.80%	13998	25,143,800	283,342,600
2022-10-18	11.511	11.32	11.877	11.251	-1.55%	20902	41,234,400	480,175,536
2022-10-17	11.092	11.498	11.55	10.995	+4.62%	10855	20,519,600	232,486,683
2022-10-14	11.07	10.99	11.095	10.85	-0.04%	6926	12,599,600	138,193,165
2022-10-13	10.78	10.994	11.105	10.703	+1.85%	10530	18,922,400	206,644,997
2022-10-12	10.81	10.794	10.98	10.606	+0.92%	8924	14,869,900	160,271,931
2022-10-11	10.6	10.696	10.899	10.456	+1.08%	11318	17,896,600	190,797,203
2022-10-10	9.999	10.582	10.66	9.525	+4.36%	20681	35,951,800	367,910,332
2022-10-07	10.6	10.14	10.6	10.14	-4.44%	15003	18,469,800	190,877,661
2022-10-06	10.789	10.611	10.975	10.601	-1.28%	9984	15,998,100	172,203,305
2022-10-05	11	10.749	11.001	10.335	-2.28%	22194	37,469,400	398,151,161
2022-10-04	11.31	11	11.45	10.79	-2.05%	20210	37,165,800	411,046,923
2022-10-03	10.667	11.23	11.295	10.539	+5.16%	23463	37,743,100	413,029,804
2022-09-30	10.538	10.679	10.69	10	+1.38%	26736	47,819,900	492,522,486
2022-09-29	10.706	10.534	10.759	10.007	-1.46%	24564	40,652,100	419,479,159
2022-09-28	10.729	10.69	10.888	10.429	-0.36%	18442	31,957,700	341,645,119
2022-09-27	10.34	10.729	11.086	10.103	+3.72%	27237	48,372,800	510,444,300
2022-09-26	11.471	10.344	11.56	9.9	-12.03%	45774	72,610,600	773,194,780
2022-09-23	12.813	11.759	12.813	11.366	-8.00%	47727	70,475,900	836,206,246
2022-09-22	12.625	12.781	13.119	12.401	+1.28%	18708	25,538,500	326,664,917
2022-09-21	12.159	12.619	13.469	12.05	-7.10%	26565	43,855,500	558,152,487
2022-09-20	14.89	13.584	14.944	13.149	-8.76%	48345	65,177,700	911,474,495
2022-09-19	14.801	14.889	14.99	14.795	+0.39%	7982	10,549,700	156,849,003
2022-09-16	14.72	14.831	15.1	14.72	+0.28%	11536	20,297,100	303,094,319
2022-09-15	14.87	14.79	14.87	14.611	-0.01%	11088	13,622,500	201,082,830
2022-09-14	15	14.792	15.023	14.541	-1.39%	19694	29,454,500	433,766,006
2022-09-13	15.101	15	15.189	14.933	-0.46%	9772	14,688,500	221,021,945
2022-09-12	15	15.07	15.27	14.9	+0.40%	11962	21,386,700	323,147,564
2022-09-09	14.799	15.01	15.07	14.73	+2.03%	7384	11,112,600	165,316,523
2022-09-08	14.75	14.711	14.947	14.661	-0.20%	11950	20,596,700	304,731,729
2022-09-07	14.864	14.741	15.338	14.65	-0.43%	23931	44,936,300	675,024,411
2022-09-06	15.433	14.805	15.44	14.5	-4.08%	29132	58,266,300	873,196,927
2022-09-05	14.7	15.434	15.434	14.6	+5.35%	28470	51,252,600	768,397,552
2022-09-02	14.5	14.65	14.65	14.37	+1.31%	11933	18,690,200	271,942,874
2022-09-01	14.67	14.46	14.67	14.46	-1.38%	8237	14,608,500	212,235,410
2022-08-31	14.482	14.662	14.662	14.45	+0.84%	9334	17,884,200	259,927,071
2022-08-30	14.585	14.54	14.585	14.36	-0.27%	10381	19,273,300	279,378,894
2022-08-29	14.65	14.58	14.956	14.413	+0.55%	22184	38,761,400	567,050,732
2022-08-26	14.44	14.5	14.532	14.358	+0.97%	5797	10,663,000	153,843,445
2022-08-25	14.5	14.36	14.68	14.339	-0.70%	11485	18,805,000	273,093,511
2022-08-24	14.699	14.461	14.699	14.32	-1.49%	8169	16,496,400	238,800,357
2022-08-23	14.45	14.68	14.88	14.337	+1.66%	12743	23,497,000	343,018,837
2022-08-22	14.275	14.44	14.489	14.155	+1.06%	7341	10,522,600	150,802,585
2022-08-19	14.447	14.288	14.447	14.014	-1.09%	7570	13,384,500	189,799,391
2022-08-18	14.565	14.446	14.627	14.23	-0.42%	8108	11,916,100	171,879,386
2022-08-17	14.81	14.507	15.06	14.45	-1.98%	16833	26,781,900	395,614,774
2022-08-16	14.27	14.8	14.8	14.15	+1.51%	12670	18,347,500	266,294,296
2022-08-15	14.36	14.58	14.58	14.318	+1.94%	6928	10,892,600	157,273,588
2022-08-12	14.349	14.302	14.5	14.105	+0.08%	7321	11,330,400	162,523,441
2022-08-11	14.35	14.29	14.65	14.04	-0.07%	13671	25,089,800	362,380,556
2022-08-10	14	14.3	14.367	13.917	+1.42%	12096	22,678,500	322,369,759
2022-08-09	13.812	14.1	14.1	13.762	+2.36%	7204	11,387,100	158,261,755
2022-08-08	14.081	13.775	14.278	13.775	+0.31%	10511	16,530,700	232,080,416
2022-08-05	14.275	13.733	14.366	13.501	-3.46%	14429	26,288,600	364,767,134
2022-08-04	13.78	14.225	14.47	13.78	+3.24%	21355	43,926,200	626,409,976
2022-08-03	13.76	13.779	14.1	13.51	+0.14%	13166	22,376,400	310,506,256
2022-08-02	14.067	13.76	14.093	13.76	-2.89%	11921	16,898,700	235,023,511
2022-08-01	14.749	14.17	14.779	14.155	-4.04%	15114	24,035,000	344,891,255
2022-07-29	13.91	14.766	14.766	13.815	+6.15%	23955	48,912,300	702,114,751
2022-07-28	14.05	13.91	14.242	13.751	-0.64%	9883	13,864,200	192,901,836
2022-07-27	14.355	14	14.52	14	-2.45%	11877	18,329,600	260,637,203
2022-07-26	14.001	14.351	14.53	13.857	+2.58%	17582	29,360,600	417,500,236
2022-07-25	13.549	13.99	14.2	13.41	+3.17%	11769	19,957,200	274,582,110
2022-07-22	13	13.56	13.689	12.936	+4.23%	11665	17,754,000	238,171,099
2022-07-21	13.197	13.01	13.21	12.761	-1.42%	10343	15,981,400	207,063,933
2022-07-20	13.37	13.197	13.5	13.1	-1.29%	7478	12,530,800	166,192,596
2022-07-19	13.48	13.37	13.7	13	-0.74%	10854	19,611,700	261,093,674
2022-07-18	13.8	13.47	13.932	13.283	-1.66%	10447	17,944,700	244,316,407
2022-07-15	13.16	13.697	13.697	12.922	+4.50%	9129	19,835,500	264,417,142
2022-07-14	13.381	13.107	13.75	12.9	-2.05%	13817	25,087,600	332,632,466
2022-07-13	14.173	13.381	14.47	13.301	-5.59%	19760	32,376,600	442,464,009
2022-07-12	14.351	14.173	14.664	14.04	-4.24%	18531	36,452,900	521,639,078
2022-07-11	14.925	14.8	15.045	14.76	-1.62%	9255	16,494,700	245,722,041
2022-07-08	15	15.044	15.147	14.83	-0.05%	9566	12,094,300	180,648,927
2022-07-07	15.165	15.051	15.3	14.76	-0.74%	15755	25,025,000	375,531,924
2022-07-06	14.95	15.163	15.228	14.865	+1.09%	14269	24,618,400	371,256,365
2022-07-05	15.1	15	15.184	14.8	0.00%	11157	16,783,300	250,439,785
2022-07-04	15	15	15.49	14.55	+1.01%	22468	33,622,200	504,082,601
2022-07-01	14.31	14.85	15.4	14.2	+2.41%	25391	53,505,600	800,070,134
2022-06-30	14.878	14.5	15.045	13.714	-2.55%	28458	63,653,500	915,307,673
2022-06-29	14.6	14.88	15.149	14	+1.92%	22639	42,703,600	620,891,739
2022-06-28	14.6	14.6	15.288	14.567	+0.23%	32530	65,229,800	976,778,192
2022-06-27	13.99	14.567	14.649	13.718	+4.27%	24487	44,516,000	632,660,373
2022-06-24	13.6	13.97	14.236	13.583	+3.24%	28353	57,665,800	806,378,287
2022-06-23	12.861	13.531	13.861	12.799	+4.89%	22463	64,269,700	860,258,901
2022-06-22	12.975	12.9	13.071	12.62	-0.56%	11860	23,391,800	298,650,460
2022-06-21	12.99	12.972	12.99	12.76	+1.11%	10204	23,216,000	299,588,045
2022-06-20	12.549	12.83	13	12.522	+2.57%	15889	35,341,000	453,532,995
2022-06-17	12.7	12.508	12.741	12.508	-1.47%	5913	9,084,900	114,573,058
2022-06-16	12.51	12.695	12.748	12.441	+1.88%	10424	24,067,400	303,264,380
2022-06-15	12.499	12.461	12.522	12.362	-0.71%	5861	12,152,700	151,422,458
2022-06-14	12.38	12.55	12.55	12.25	+0.80%	7370	10,037,900	123,984,784
2022-06-10	12.345	12.45	12.6	12.224	+1.20%	12346	28,090,200	349,169,460
2022-06-09	12.67	12.302	12.939	12.302	-2.09%	10384	20,145,200	252,859,470
2022-06-08	12.496	12.565	12.699	12.458	+0.76%	7769	11,985,500	151,268,898
2022-06-07	12.47	12.47	12.504	12.08	-0.56%	10173	16,395,000	201,412,572
2022-06-06	12.777	12.54	12.819	12.451	-2.36%	6498	7,851,700	98,837,621
2022-06-03	12.921	12.843	12.926	12.426	+0.13%	7456	10,084,900	127,319,229
2022-06-02	13.19	12.826	13.19	12.801	-2.76%	4895	7,448,700	96,305,493
2022-06-01	12.85	13.19	13.19	12.71	+1.78%	6401	11,271,100	146,743,819
2022-05-31	12.622	12.959	12.959	12.621	+1.64%	7460	11,708,200	149,665,331
2022-05-30	12.88	12.75	12.889	12.61	-0.09%	7415	9,114,400	115,728,999
2022-05-27	13	12.761	13.099	12.701	-1.84%	7967	8,312,700	106,882,980
2022-05-26	12.99	13	13.113	12.803	+1.09%	8370	14,888,400	193,000,043
2022-05-25	12.67	12.86	12.95	12.661	+2.06%	6273	8,418,800	107,680,915
2022-05-24	12.4	12.6	12.88	12.121	+1.51%	9204	13,492,900	168,694,928
2022-05-23	12.959	12.412	12.959	12.37	-2.73%	8168	10,635,800	133,471,034
2022-05-20	13.38	12.76	13.74	12.56	-4.42%	15656	25,126,800	328,562,981
2022-05-19	13.25	13.35	13.37	12.82	-0.16%	13034	21,236,800	277,715,393
2022-05-18	12.612	13.371	13.93	12.612	+8.30%	46486	117,144,800	1,586,431,745
2022-05-17	12.35	12.346	12.43	12.192	+0.42%	7978	17,554,800	215,764,470
2022-05-16	12.281	12.294	12.418	12.118	+0.61%	5243	8,390,700	103,137,099
2022-05-13	12.26	12.22	12.426	12.053	+0.94%	4216	6,753,900	82,864,555
2022-05-12	12.65	12.106	12.666	12.09	-4.30%	6931	10,055,100	123,880,543
2022-05-11	12.771	12.65	12.799	12.5	-1.94%	7612	9,455,000	119,549,182
2022-05-06	12.916	12.9	12.916	12.47	+0.47%	11226	12,142,600	152,763,887
2022-05-05	12.655	12.84	12.977	12.63	+1.90%	6029	7,336,500	93,816,516
2022-05-04	12.897	12.6	13.137	12.589	-2.39%	5866	9,372,400	119,645,251
2022-04-29	12.607	12.909	12.93	12.509	+3.27%	6638	11,319,400	143,591,972
2022-04-28	12.742	12.5	13.349	12.38	-0.69%	16664	43,097,700	560,172,873
2022-04-27	12.461	12.587	13.7	12.453	-0.09%	23119	46,759,600	607,889,186
2022-04-26	12.1	12.598	12.698	11.921	+3.44%	8550	20,706,200	257,025,442
2022-04-25	12.193	12.179	12.193	11.624	-0.98%	8998	18,927,400	224,849,089
2022-04-22	12.5	12.3	12.539	12.123	-1.99%	5260	7,430,800	91,240,788
2022-04-21	12.384	12.55	12.55	12.1	+1.21%	7935	10,888,200	134,220,276
2022-04-20	12.175	12.4	12.589	11.75	+2.12%	11056	19,749,000	241,351,188
2022-04-19	12.155	12.143	12.299	11.657	+0.36%	13067	18,768,700	222,969,445
2022-04-18	12.74	12.1	12.84	12.028	-4.48%	12420	14,603,400	178,804,450
2022-04-15	12.535	12.668	12.7	12.1	+1.07%	8848	11,989,000	149,154,361
2022-04-14	13.26	12.534	13.264	12.5	-5.05%	14722	18,970,500	242,691,998
2022-04-13	13.2	13.2	13.694	13.05	+1.20%	15366	29,598,400	394,330,148
2022-04-12	13.2	13.044	13.329	12.64	-1.18%	11057	14,647,000	189,540,158
2022-04-11	13.2	13.2	13.529	13	-0.10%	9845	13,809,600	183,732,859
2022-04-08	13.8	13.213	13.8	13.02	-3.00%	12599	22,484,900	298,780,786
2022-04-07	13.3	13.622	14.095	13.273	+0.96%	9430	15,927,000	218,183,582
2022-04-06	13.16	13.493	13.923	12.856	+0.31%	9226	14,170,100	190,928,222
2022-04-05	14.2	13.451	14.272	12.756	-4.64%	16414	25,206,000	342,964,958
2022-04-04	14.057	14.105	14.499	13.501	+1.55%	21512	40,030,900	564,642,218
2022-04-01	14.38	13.89	14.88	13.89	-0.14%	33395	59,304,300	857,824,125
2022-03-31	12.888	13.909	14	12.75	+11.27%	37471	78,358,600	1,070,786,112
2022-03-30	12.2	12.5	12.69	11.71	+8.32%	13600	27,744,600	340,040,176
2022-03-29	11.65	11.54	12.4	11.3	-0.94%	17391	31,094,600	369,535,264
2022-03-28	12.661	11.65	12.698	11.4	-7.56%	15285	20,587,500	244,919,762
2022-03-25	13.1	12.603	13.299	12.603	-2.23%	11643	31,222,800	401,997,360
2022-03-24	11.505	12.89	14.414	11.5	+2.06%	42602	93,857,400	1,219,570,925
2022-02-25	11.969	12.63	14.788	11.75	-0.16%	50209	124,847,500	1,609,438,957
2022-02-24	15.952	12.65	15.952	10	-28.81%	64456	187,488,000	2,243,354,777
2022-02-22	15.3	17.77	18.25	13.17	+11.41%	115976	320,456,600	5,084,882,107
2022-02-21	18.8	15.95	19.7	14.846	-15.56%	85471	206,905,600	3,561,923,743
2022-02-18	20.2	18.889	20.504	18.853	-6.44%	31398	77,541,900	1,511,451,211
2022-02-17	21.35	20.19	21.399	19.86	-5.31%	27884	67,458,100	1,376,491,197
2022-02-16	20.282	21.322	21.501	20.282	+5.29%	29975	75,689,600	1,592,160,457
2022-02-15	19.27	20.25	20.288	19.269	+5.43%	22074	46,719,500	931,652,596
2022-02-14	19.3	19.207	19.426	17.696	-0.73%	42734	79,304,700	1,499,172,782
2022-02-11	20.26	19.348	20.5	19.27	-4.54%	27465	61,586,000	1,216,223,619
2022-02-10	20.432	20.269	20.629	20.162	-1.22%	13176	27,596,000	562,671,168
2022-02-09	20.3	20.52	20.69	20.015	+2.53%	16081	32,968,400	673,316,860
2022-02-08	19.398	20.013	20.068	19.3	+3.07%	14633	32,491,500	637,788,947
2022-02-07	19.8	19.417	19.888	19.25	-1.69%	13238	24,440,000	477,506,576
2022-02-04	19.777	19.75	20.13	19.455	+0.41%	18032	32,985,000	653,378,593
2022-02-03	20.194	19.67	20.237	19.651	-2.76%	16439	35,986,200	718,037,102
2022-02-02	20.601	20.229	20.7	20.06	-1.78%	15012	37,741,300	769,552,311
2022-02-01	20.65	20.595	20.979	20.233	+0.46%	18877	43,045,400	888,953,845
2022-01-31	20.022	20.501	20.659	19.691	+2.55%	24134	60,942,600	1,230,552,886
2022-01-28	20.204	19.992	20.725	19.802	-1.36%	20799	52,957,400	1,071,046,389
2022-01-27	19.387	20.267	20.68	19.195	+4.06%	32144	99,469,300	1,994,973,095
2022-01-26	19.8	19.476	19.974	19.201	-1.69%	34945	69,345,400	1,362,768,747
2022-01-25	20	19.81	20.675	19.124	-0.66%	36501	91,280,300	1,800,879,224
2022-01-24	21.32	19.941	21.7	18.9	-7.03%	55880	124,923,500	2,476,918,737
2022-01-21	21.753	21.45	22.101	21.31	-1.93%	22441	55,353,300	1,203,786,947
2022-01-20	22.197	21.872	22.625	21.666	-0.90%	21883	49,471,000	1,096,719,493
2022-01-19	21.56	22.071	22.863	20.201	+2.80%	43696	119,069,500	2,614,450,571
2022-01-18	22.2	21.47	22.247	20.2	-3.11%	42258	100,241,400	2,111,790,496
2022-01-17	22.542	22.159	22.984	21.85	-1.70%	23552	56,981,900	1,273,272,228
2022-01-14	23.14	22.542	23.428	21.501	-1.91%	36397	84,273,700	1,888,103,252
2022-01-13	24.16	22.982	24.166	22.729	-4.88%	26650	59,011,300	1,374,572,637
2022-01-12	24.106	24.16	24.359	23.792	+0.12%	12771	23,346,700	561,079,987
2022-01-11	23.95	24.13	24.188	23.555	+1.13%	14186	31,955,100	761,531,954
2022-01-10	24.06	23.861	24.55	23.2	-1.40%	16855	33,021,400	788,836,594
2022-01-06	23.505	24.2	24.46	23.102	+2.57%	18285	41,811,100	1,008,460,660
2022-01-05	24.708	23.593	25.179	23.1	-4.51%	23106	49,059,400	1,194,305,447
2022-01-04	24.53	24.708	25.295	24.467	+0.78%	20699	41,110,300	1,022,883,118
2022-01-03	23.45	24.517	24.55	23.311	0.00%	16818	31,417,000	759,980,949

Архив котировок акции AFKS по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014